| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 16,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000732243 | 1,184500 | 4.176.160.000 | |
| 2024-11-11 | HU0000732243 | 1,183000 | 4.169.840.000 | |
| 2024-11-08 | HU0000732243 | 1,181100 | 4.163.310.000 | |
| 2024-11-07 | HU0000732243 | 1,180700 | 4.161.840.000 | |
| 2024-11-06 | HU0000732243 | 1,181400 | 4.166.950.000 | |
| 2024-11-05 | HU0000732243 | 1,182400 | 4.175.790.000 | |
| 2024-11-04 | HU0000732243 | 1,183800 | 4.162.030.000 | |
| 2024-10-31 | HU0000732243 | 1,183600 | 4.160.810.000 | |
| 2024-10-30 | HU0000732243 | 1,191300 | 4.187.820.000 | |
| 2024-10-29 | HU0000732243 | 1,191900 | 4.190.600.000 | |
|
|
||||
| 2024-10-28 | HU0000732243 | 1,190900 | 4.184.030.000 | |
| 2024-10-25 | HU0000732243 | 1,192000 | 4.186.710.000 | |
| 2024-10-24 | HU0000732243 | 1,189900 | 4.179.050.000 | |
| 2024-10-22 | HU0000732243 | 1,191300 | 4.180.190.000 | |
| 2024-10-21 | HU0000732243 | 1,196100 | 4.189.240.000 | |
| 2024-10-18 | HU0000732243 | 1,196600 | 4.171.420.000 | |
| 2024-10-17 | HU0000732243 | 1,200000 | 4.179.510.000 | |
| 2024-10-16 | HU0000732243 | 1,197800 | 4.171.630.000 | |
| 2024-10-15 | HU0000732243 | 1,189300 | 4.142.140.000 | |
| 2024-10-14 | HU0000732243 | 1,181800 | 4.123.310.000 | |
| 2024-10-11 | HU0000732243 | 1,184100 | 4.131.940.000 | |
| 2024-10-10 | HU0000732243 | 1,184400 | 4.131.750.000 | |
| 2024-10-09 | HU0000732243 | 1,179700 | 4.114.230.000 | |
| 2024-10-08 | HU0000732243 | 1,176200 | 4.101.590.000 | |
| 2024-10-07 | HU0000732243 | 1,173000 | 4.052.680.000 | |
| 2024-10-04 | HU0000732243 | 1,172900 | 4.052.320.000 | |
| 2024-10-03 | HU0000732243 | 1,177400 | 4.069.910.000 | |
| 2024-10-02 | HU0000732243 | 1,182200 | 4.085.470.000 | |
| 2024-10-01 | HU0000732243 | 1,184100 | 4.082.220.000 | |
| 2024-09-30 | HU0000732243 | 1,185300 | 4.083.190.000 | |
| 2024-09-27 | HU0000732243 | 1,187800 | 4.071.360.000 | |
| 2024-09-26 | HU0000732243 | 1,187200 | 4.070.060.000 | |
| 2024-09-25 | HU0000732243 | 1,186600 | 4.063.080.000 | |
| 2024-09-24 | HU0000732243 | 1,182600 | 4.040.280.000 | |
| 2024-09-23 | HU0000732243 | 1,177900 | 4.023.650.000 | |
| 2024-09-20 | HU0000732243 | 1,175400 | 4.015.130.000 | |
| 2024-09-19 | HU0000732243 | 1,181200 | 4.025.050.000 | |
| 2024-09-18 | HU0000732243 | 1,183700 | 4.031.360.000 | |
| 2024-09-17 | HU0000732243 | 1,186100 | 4.029.740.000 | |
| 2024-09-16 | HU0000732243 | 1,184200 | 4.022.470.000 | |
| 2024-09-13 | HU0000732243 | 1,179000 | 4.004.380.000 | |
| 2024-09-12 | HU0000732243 | 1,175400 | 3.991.380.000 | |
| 2024-09-11 | HU0000732243 | 1,173300 | 3.953.090.000 | |
| 2024-09-10 | HU0000732243 | 1,175500 | 3.964.850.000 | |
| 2024-09-09 | HU0000732243 | 1,172900 | 3.953.070.000 | |
| 2024-09-06 | HU0000732243 | 1,177500 | 3.967.060.000 | |
| 2024-09-05 | HU0000732243 | 1,175800 | 3.961.330.000 | |
| 2024-09-04 | HU0000732243 | 1,168700 | 3.936.860.000 | |
| 2024-09-03 | HU0000732243 | 1,167300 | 3.931.980.000 | |
| 2024-09-02 | HU0000732243 | 1,163700 | 3.910.250.000 | |
| 2024-08-30 | HU0000732243 | 1,161900 | 3.904.120.000 | |
| 2024-08-29 | HU0000732243 | 1,159300 | 3.897.480.000 | |
| 2024-08-28 | HU0000732243 | 1,155000 | 3.883.060.000 | |
| 2024-08-27 | HU0000732243 | 1,152600 | 3.873.170.000 | |
| 2024-08-26 | HU0000732243 | 1,149800 | 3.871.120.000 | |
| 2024-08-23 | HU0000732243 | 1,145200 | 3.855.540.000 | |
| 2024-08-22 | HU0000732243 | 1,142800 | 3.847.630.000 | |
| 2024-08-21 | HU0000732243 | 1,142800 | 3.848.110.000 | |
| 2024-08-16 | HU0000732243 | 1,142100 | 3.845.620.000 | |
| 2024-08-15 | HU0000732243 | 1,142300 | 3.846.340.000 | |
| 2024-08-14 | HU0000732243 | 1,137800 | 3.831.930.000 | |
| 2024-08-13 | HU0000732243 | 1,133800 | 3.818.590.000 | |
| 2024-08-12 | HU0000732243 | 1,129000 | 3.801.370.000 | |
| 2024-08-09 | HU0000732243 | 1,127500 | 3.796.130.000 | |
| 2024-08-08 | HU0000732243 | 1,125200 | 3.788.490.000 | |
| 2024-08-07 | HU0000732243 | 1,119900 | 3.770.730.000 | |
| 2024-08-06 | HU0000732243 | 1,120200 | 3.771.770.000 | |
| 2024-08-05 | HU0000732243 | 1,132000 | 3.804.350.000 | |
| 2024-08-02 | HU0000732243 | 1,134400 | 3.812.250.000 | |
| 2024-08-01 | HU0000732243 | 1,134600 | 3.813.140.000 | |
| 2024-07-31 | HU0000732243 | 1,133700 | 3.809.870.000 | |
| 2024-07-30 | HU0000732243 | 1,131000 | 3.800.220.000 | |
| 2024-07-29 | HU0000732243 | 1,128300 | 3.789.080.000 | |
| 2024-07-26 | HU0000732243 | 1,123100 | 3.770.550.000 | |
| 2024-07-25 | HU0000732243 | 1,117000 | 3.749.930.000 | |
| 2024-07-24 | HU0000732243 | 1,119400 | 3.758.080.000 | |
| 2024-07-23 | HU0000732243 | 1,123300 | 3.771.060.000 | |
| 2024-07-22 | HU0000732243 | 1,122300 | 3.768.170.000 | |
| 2024-07-19 | HU0000732243 | 1,120000 | 3.761.340.000 | |
| 2024-07-18 | HU0000732243 | 1,116600 | 3.749.940.000 | |
| 2024-07-17 | HU0000732243 | 1,110800 | 3.730.440.000 | |
| 2024-07-16 | HU0000732243 | 1,111300 | 3.732.480.000 | |
| 2024-07-15 | HU0000732243 | 1,114700 | 3.743.720.000 | |
| 2024-07-12 | HU0000732243 | 1,112400 | 3.735.540.000 | |
| 2024-07-11 | HU0000732243 | 1,109200 | 3.724.470.000 | |
| 2024-07-10 | HU0000732243 | 1,101700 | 3.699.330.000 | |
| 2024-07-09 | HU0000732243 | 1,100200 | 3.694.220.000 | |
| 2024-07-08 | HU0000732243 | 1,099500 | 3.691.930.000 | |
| 2024-07-05 | HU0000732243 | 1,097000 | 3.683.270.000 | |
| 2024-07-04 | HU0000732243 | 1,095400 | 3.677.800.000 | |
| 2024-07-03 | HU0000732243 | 1,091600 | 3.663.980.000 | |
| 2024-07-02 | HU0000732243 | 1,095300 | 3.676.630.000 | |
| 2024-07-01 | HU0000732243 | 1,091200 | 3.662.940.000 | |
| 2024-06-28 | HU0000732243 | 1,090900 | 3.661.690.000 | |
| 2024-06-27 | HU0000732243 | 1,089600 | 3.657.540.000 | |
| 2024-06-26 | HU0000732243 | 1,092000 | 3.661.240.000 | |
| 2024-06-25 | HU0000732243 | 1,094100 | 3.665.990.000 | |
| 2024-06-24 | HU0000732243 | 1,087600 | 3.645.430.000 | |
| 2024-06-21 | HU0000732243 | 1,086700 | 3.642.290.000 | |
| 2024-06-20 | HU0000732243 | 1,085300 | 3.637.770.000 | |
| 2024-06-19 | HU0000732243 | 1,085000 | 3.636.570.000 | |
| 2024-06-18 | HU0000732243 | 1,079600 | 3.618.670.000 | |
| 2024-06-17 | HU0000732243 | 1,078600 | 3.616.870.000 | |
| 2024-06-14 | HU0000732243 | 1,078300 | 3.616.000.000 | |
| 2024-06-13 | HU0000732243 | 1,083800 | 3.634.440.000 | |
| 2024-06-12 | HU0000732243 | 1,086700 | 3.642.620.000 | |
| 2024-06-11 | HU0000732243 | 1,089300 | 3.651.780.000 | |
| 2024-06-10 | HU0000732243 | 1,092800 | 3.665.610.000 | |
| 2024-06-07 | HU0000732243 | 1,098600 | 3.685.920.000 | |
| 2024-06-06 | HU0000732243 | 1,098100 | 3.685.320.000 | |
| 2024-06-05 | HU0000732243 | 1,096300 | 3.679.190.000 | |
| 2024-06-04 | HU0000732243 | 1,092500 | 3.666.140.000 | |
| 2024-06-03 | HU0000732243 | 1,086200 | 3.645.790.000 | |
| 2024-05-31 | HU0000732243 | 1,078400 | 3.619.520.000 | |
| 2024-05-30 | HU0000732243 | 1,068800 | 3.587.480.000 | |
| 2024-05-29 | HU0000732243 | 1,070900 | 3.594.370.000 | |
| 2024-05-28 | HU0000732243 | 1,071300 | 3.595.840.000 | |
| 2024-05-27 | HU0000732243 | 1,068500 | 3.590.500.000 | |
| 2024-05-24 | HU0000732243 | 1,069300 | 3.593.290.000 | |
| 2024-05-23 | HU0000732243 | 1,077800 | 3.621.740.000 | |
| 2024-05-22 | HU0000732243 | 1,079600 | 3.627.870.000 | |
| 2024-05-21 | HU0000732243 | 1,083000 | 3.639.970.000 | |
| 2024-05-17 | HU0000732243 | 1,079300 | 3.629.650.000 | |
| 2024-05-16 | HU0000732243 | 1,076800 | 3.623.110.000 | |
| 2024-05-15 | HU0000732243 | 1,074600 | 3.615.500.000 | |
| 2024-05-14 | HU0000732243 | 1,064600 | 3.583.050.000 | |
| 2024-05-13 | HU0000732243 | 1,060000 | 3.567.380.000 | |
| 2024-05-10 | HU0000732243 | 1,060600 | 3.569.600.000 | |
| 2024-05-09 | HU0000732243 | 1,056700 | 3.556.450.000 | |
| 2024-05-08 | HU0000732243 | 1,059200 | 3.565.100.000 | |
| 2024-05-07 | HU0000732243 | 1,058500 | 3.562.640.000 | |
| 2024-05-06 | HU0000732243 | 1,054200 | 3.548.330.000 | |
| 2024-05-03 | HU0000732243 | 1,051300 | 3.538.410.000 | |
| 2024-05-02 | HU0000732243 | 1,046100 | 3.524.760.000 | |
| 2024-04-30 | HU0000732243 | 1,048000 | 3.531.100.000 | |
| 2024-04-29 | HU0000732243 | 1,049600 | 3.536.490.000 | |
| 2024-04-26 | HU0000732243 | 1,046200 | 3.524.870.000 | |
| 2024-04-25 | HU0000732243 | 1,049000 | 3.534.280.000 | |
| 2024-04-24 | HU0000732243 | 1,054200 | 3.552.070.000 | |
| 2024-04-23 | HU0000732243 | 1,053600 | 3.551.060.000 | |
| 2024-04-22 | HU0000732243 | 1,041900 | 3.511.510.000 | |
| 2024-04-19 | HU0000732243 | 1,034800 | 3.487.550.000 | |
| 2024-04-18 | HU0000732243 | 1,031300 | 3.475.810.000 | |
| 2024-04-17 | HU0000732243 | 1,028500 | 3.468.020.000 | |
| 2024-04-16 | HU0000732243 | 1,031300 | 3.477.330.000 | |
| 2024-04-15 | HU0000732243 | 1,037400 | 3.498.880.000 | |
| 2024-04-12 | HU0000732243 | 1,040100 | 3.507.970.000 | |
| 2024-04-11 | HU0000732243 | 1,041900 | 3.513.860.000 | |
| 2024-04-10 | HU0000732243 | 1,047700 | 3.533.350.000 | |
| 2024-04-09 | HU0000732243 | 1,045400 | 3.525.410.000 | |
| 2024-04-08 | HU0000732243 | 1,044400 | 3.536.560.000 | |
| 2024-04-05 | HU0000732243 | 1,049600 | 3.553.900.000 | |
| 2024-04-04 | HU0000732243 | 1,051000 | 3.558.600.000 | |
| 2024-04-03 | HU0000732243 | 1,049300 | 3.553.060.000 | |
| 2024-04-02 | HU0000732243 | 1,054800 | 3.576.410.000 | |
| 2024-03-28 | HU0000732243 | 1,053000 | 3.570.170.000 | |
| 2024-03-27 | HU0000732243 | 1,050000 | 3.560.080.000 | |
| 2024-03-26 | HU0000732243 | 1,047600 | 3.552.010.000 | |
| 2024-03-25 | HU0000732243 | 1,047500 | 3.551.630.000 | |
| 2024-03-22 | HU0000732243 | 1,047000 | 3.550.160.000 | |
| 2024-03-21 | HU0000732243 | 1,047400 | 3.578.140.000 | |
| 2024-03-20 | HU0000732243 | 1,044700 | 3.572.680.000 | |
| 2024-03-19 | HU0000732243 | 1,042500 | 3.539.200.000 | |
| 2024-03-18 | HU0000732243 | 1,046500 | 3.556.810.000 | |
| 2024-03-14 | HU0000732243 | 1,048000 | 3.561.960.000 | |
| 2024-03-13 | HU0000732243 | 1,050100 | 3.569.220.000 | |
| 2024-03-12 | HU0000732243 | 1,055300 | 3.586.740.000 | |
| 2024-03-11 | HU0000732243 | 1,057900 | 3.593.230.000 | |
| 2024-03-08 | HU0000732243 | 1,056300 | 3.588.320.000 | |
| 2024-03-07 | HU0000732243 | 1,057300 | 3.593.040.000 | |
| 2024-03-06 | HU0000732243 | 1,057900 | 3.594.810.000 | |
| 2024-03-05 | HU0000732243 | 1,054600 | 3.583.240.000 | |
| 2024-03-04 | HU0000732243 | 1,054100 | 3.586.140.000 | |
| 2024-03-01 | HU0000732243 | 1,053300 | 3.583.210.000 | |
| 2024-02-29 | HU0000732243 | 1,052000 | 3.578.980.000 | |
| 2024-02-28 | HU0000732243 | 1,056100 | 3.593.100.000 | |
| 2024-02-27 | HU0000732243 | 1,054600 | 3.587.810.000 | |
| 2024-02-26 | HU0000732243 | 1,057400 | 3.597.170.000 | |
| 2024-02-23 | HU0000732243 | 1,056100 | 3.592.940.000 | |
| 2024-02-22 | HU0000732243 | 1,056900 | 3.595.420.000 | |
| 2024-02-21 | HU0000732243 | 1,056600 | 3.594.950.000 | |
| 2024-02-20 | HU0000732243 | 1,056200 | 3.593.990.000 | |
| 2024-02-19 | HU0000732243 | 1,051700 | 3.578.850.000 | |
| 2024-02-16 | HU0000732243 | 1,051200 | 3.577.130.000 | |
| 2024-02-15 | HU0000732243 | 1,048300 | 3.567.100.000 | |
| 2024-02-14 | HU0000732243 | 1,046900 | 3.561.840.000 | |
| 2024-02-13 | HU0000732243 | 1,049100 | 3.569.520.000 | |
| 2024-02-12 | HU0000732243 | 1,048100 | 3.568.050.000 | |
| 2024-02-09 | HU0000732243 | 1,048600 | 3.569.910.000 | |
| 2024-02-08 | HU0000732243 | 1,048200 | 3.576.690.000 | |
| 2024-02-07 | HU0000732243 | 1,051200 | 3.593.550.000 | |
| 2024-02-06 | HU0000732243 | 1,053600 | 3.616.210.000 | |
| 2024-02-05 | HU0000732243 | 1,060400 | 3.632.430.000 | |
| 2024-02-02 | HU0000732243 | 1,065100 | 3.645.500.000 | |
| 2024-02-01 | HU0000732243 | 1,066600 | 3.642.890.000 | |
| 2024-01-31 | HU0000732243 | 1,065200 | 3.637.790.000 | |
| 2024-01-30 | HU0000732243 | 1,068600 | 3.646.040.000 | |
| 2024-01-29 | HU0000732243 | 1,072000 | 3.658.500.000 | |
| 2024-01-26 | HU0000732243 | 1,071600 | 3.642.460.000 | |
| 2024-01-25 | HU0000732243 | 1,069400 | 3.632.770.000 | |
| 2024-01-24 | HU0000732243 | 1,072900 | 3.639.920.000 | |
| 2024-01-23 | HU0000732243 | 1,071300 | 3.634.450.000 | |
| 2024-01-22 | HU0000732243 | 1,070000 | 3.626.660.000 | |
| 2024-01-19 | HU0000732243 | 1,067900 | 3.619.840.000 | |
| 2024-01-18 | HU0000732243 | 1,068100 | 3.615.490.000 | |
| 2024-01-17 | HU0000732243 | 1,069100 | 3.617.970.000 | |
| 2024-01-16 | HU0000732243 | 1,070200 | 3.621.020.000 | |
| 2024-01-15 | HU0000732243 | 1,069600 | 3.618.680.000 | |
| 2024-01-12 | HU0000732243 | 1,066700 | 3.607.740.000 | |
| 2024-01-11 | HU0000732243 | 1,067500 | 3.609.690.000 | |
| 2024-01-10 | HU0000732243 | 1,065000 | 3.602.090.000 | |
| 2024-01-09 | HU0000732243 | 1,064000 | 3.598.370.000 | |
| 2024-01-08 | HU0000732243 | 1,059600 | 3.583.410.000 | |
| 2024-01-05 | HU0000732243 | 1,060300 | 3.584.290.000 | |
| 2024-01-04 | HU0000732243 | 1,056100 | 3.570.680.000 | |
| 2024-01-03 | HU0000732243 | 1,054600 | 3.565.260.000 | |
| 2024-01-02 | HU0000732243 | 1,049400 | 3.562.470.000 | |
| 2023-12-29 | HU0000732243 | 1,050100 | 3.562.700.000 | |
| 2023-12-28 | HU0000732243 | 1,051100 | 3.566.130.000 | |
| 2023-12-27 | HU0000732243 | 1,054100 | 3.574.030.000 | |
| 2023-12-22 | HU0000732243 | 1,052000 | 3.566.930.000 | |
| 2023-12-21 | HU0000732243 | 1,052800 | 3.569.660.000 | |
| 2023-12-20 | HU0000732243 | 1,050800 | 3.562.280.000 | |
| 2023-12-19 | HU0000732243 | 1,047300 | 3.546.000.000 | |
| 2023-12-18 | HU0000732243 | 1,044900 | 3.538.070.000 | |
| 2023-12-15 | HU0000732243 | 1,049600 | 3.552.270.000 | |
| 2023-12-14 | HU0000732243 | 1,048600 | 3.546.800.000 | |
| 2023-12-13 | HU0000732243 | 1,048000 | 3.539.620.000 | |
| 2023-12-12 | HU0000732243 | 1,051800 | 3.547.530.000 | |
| 2023-12-11 | HU0000732243 | 1,050800 | 3.535.100.000 | |
| 2023-12-08 | HU0000732243 | 1,049600 | 3.529.990.000 | |
| 2023-12-07 | HU0000732243 | 1,050300 | 3.525.410.000 | |
| 2023-12-06 | HU0000732243 | 1,046500 | 3.510.120.000 | |
| 2023-12-05 | HU0000732243 | 1,041600 | 3.518.940.000 | |
| 2023-12-04 | HU0000732243 | 1,038700 | 3.506.470.000 | |
| 2023-12-01 | HU0000732243 | 1,033300 | 3.488.500.000 | |
| 2023-11-30 | HU0000732243 | 1,031700 | 3.481.440.000 | |
| 2023-11-29 | HU0000732243 | 1,031000 | 3.473.140.000 | |
| 2023-11-28 | HU0000732243 | 1,027400 | 3.459.070.000 | |
| 2023-11-27 | HU0000732243 | 1,026700 | 3.443.070.000 | |
| 2023-11-24 | HU0000732243 | 1,023300 | 3.435.550.000 | |
| 2023-11-23 | HU0000732243 | 1,022300 | 3.419.410.000 | |
| 2023-11-22 | HU0000732243 | 1,021800 | 3.409.340.000 | |
| 2023-11-21 | HU0000732243 | 1,023900 | 3.407.970.000 | |
| 2023-11-20 | HU0000732243 | 1,023000 | 3.402.190.000 | |
| 2023-11-17 | HU0000732243 | 1,018900 | 3.362.300.000 | |
| 2023-11-16 | HU0000732243 | 1,017000 | 3.313.030.000 | |
| 2023-11-15 | HU0000732243 | 1,014800 | 3.300.680.000 | |