| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 13,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000732243 | 1,238700 | 4.737.750.000 | |
| 2025-03-07 | HU0000732243 | 1,233600 | 4.711.400.000 | |
| 2025-03-06 | HU0000732243 | 1,234300 | 4.709.620.000 | |
| 2025-03-05 | HU0000732243 | 1,238400 | 4.721.700.000 | |
| 2025-03-04 | HU0000732243 | 1,242100 | 4.733.220.000 | |
| 2025-03-03 | HU0000732243 | 1,239700 | 4.715.680.000 | |
| 2025-02-28 | HU0000732243 | 1,238400 | 4.670.990.000 | |
| 2025-02-27 | HU0000732243 | 1,236900 | 4.658.720.000 | |
| 2025-02-26 | HU0000732243 | 1,237700 | 4.656.200.000 | |
| 2025-02-25 | HU0000732243 | 1,235600 | 4.647.850.000 | |
|
|
||||
| 2025-02-24 | HU0000732243 | 1,232800 | 4.637.580.000 | |
| 2025-02-21 | HU0000732243 | 1,229200 | 4.602.810.000 | |
| 2025-02-20 | HU0000732243 | 1,228500 | 4.623.850.000 | |
| 2025-02-19 | HU0000732243 | 1,229600 | 4.555.530.000 | |
| 2025-02-18 | HU0000732243 | 1,228300 | 4.549.220.000 | |
| 2025-02-17 | HU0000732243 | 1,227600 | 4.538.370.000 | |
| 2025-02-14 | HU0000732243 | 1,227900 | 4.537.590.000 | |
| 2025-02-13 | HU0000732243 | 1,229400 | 4.536.040.000 | |
| 2025-02-12 | HU0000732243 | 1,228100 | 4.530.460.000 | |
| 2025-02-11 | HU0000732243 | 1,227100 | 4.523.300.000 | |
| 2025-02-10 | HU0000732243 | 1,226800 | 4.517.840.000 | |
| 2025-02-07 | HU0000732243 | 1,224700 | 4.509.890.000 | |
| 2025-02-06 | HU0000732243 | 1,221600 | 4.498.560.000 | |
| 2025-02-05 | HU0000732243 | 1,216500 | 4.462.840.000 | |
| 2025-02-04 | HU0000732243 | 1,217200 | 4.463.380.000 | |
| 2025-02-03 | HU0000732243 | 1,215800 | 4.458.160.000 | |
| 2025-01-31 | HU0000732243 | 1,217400 | 4.455.730.000 | |
| 2025-01-30 | HU0000732243 | 1,216200 | 4.450.010.000 | |
| 2025-01-29 | HU0000732243 | 1,208400 | 4.421.380.000 | |
| 2025-01-28 | HU0000732243 | 1,202700 | 4.402.190.000 | |
| 2025-01-27 | HU0000732243 | 1,197000 | 4.387.270.000 | |
| 2025-01-24 | HU0000732243 | 1,205900 | 4.417.940.000 | |
| 2025-01-23 | HU0000732243 | 1,206100 | 4.418.510.000 | |
| 2025-01-22 | HU0000732243 | 1,207900 | 4.426.070.000 | |
| 2025-01-21 | HU0000732243 | 1,207200 | 4.422.610.000 | |
| 2025-01-20 | HU0000732243 | 1,207000 | 4.420.410.000 | |
| 2025-01-17 | HU0000732243 | 1,204900 | 4.413.490.000 | |
| 2025-01-16 | HU0000732243 | 1,200800 | 4.408.490.000 | |
| 2025-01-15 | HU0000732243 | 1,196700 | 4.393.240.000 | |
| 2025-01-14 | HU0000732243 | 1,191000 | 4.372.160.000 | |
| 2025-01-13 | HU0000732243 | 1,189100 | 4.364.170.000 | |
| 2025-01-10 | HU0000732243 | 1,190700 | 4.369.880.000 | |
| 2025-01-09 | HU0000732243 | 1,189500 | 4.369.350.000 | |
| 2025-01-08 | HU0000732243 | 1,189100 | 4.366.980.000 | |
| 2025-01-07 | HU0000732243 | 1,189000 | 4.351.000.000 | |
| 2025-01-06 | HU0000732243 | 1,191600 | 4.357.840.000 | |
| 2025-01-03 | HU0000732243 | 1,193400 | 4.367.240.000 | |
| 2025-01-02 | HU0000732243 | 1,188500 | 4.333.380.000 | |
| 2024-12-30 | HU0000732243 | 1,187000 | 4.323.360.000 | |
| 2024-12-23 | HU0000732243 | 1,182900 | 4.294.330.000 | |
| 2024-12-20 | HU0000732243 | 1,184900 | 4.272.840.000 | |
| 2024-12-19 | HU0000732243 | 1,190100 | 4.291.620.000 | |
| 2024-12-18 | HU0000732243 | 1,195300 | 4.309.160.000 | |
| 2024-12-17 | HU0000732243 | 1,197800 | 4.316.500.000 | |
| 2024-12-16 | HU0000732243 | 1,199000 | 4.267.970.000 | |
| 2024-12-13 | HU0000732243 | 1,200800 | 4.273.000.000 | |
| 2024-12-12 | HU0000732243 | 1,200600 | 4.272.270.000 | |