| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Telekommunikáció Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 26,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000732243 | 1,215800 | 4.458.160.000 | |
| 2025-01-31 | HU0000732243 | 1,217400 | 4.455.730.000 | |
| 2025-01-30 | HU0000732243 | 1,216200 | 4.450.010.000 | |
| 2025-01-29 | HU0000732243 | 1,208400 | 4.421.380.000 | |
| 2025-01-28 | HU0000732243 | 1,202700 | 4.402.190.000 | |
| 2025-01-27 | HU0000732243 | 1,197000 | 4.387.270.000 | |
| 2025-01-24 | HU0000732243 | 1,205900 | 4.417.940.000 | |
| 2025-01-23 | HU0000732243 | 1,206100 | 4.418.510.000 | |
| 2025-01-22 | HU0000732243 | 1,207900 | 4.426.070.000 | |
| 2025-01-21 | HU0000732243 | 1,207200 | 4.422.610.000 | |
|
|
||||
| 2025-01-20 | HU0000732243 | 1,207000 | 4.420.410.000 | |
| 2025-01-17 | HU0000732243 | 1,204900 | 4.413.490.000 | |
| 2025-01-16 | HU0000732243 | 1,200800 | 4.408.490.000 | |
| 2025-01-15 | HU0000732243 | 1,196700 | 4.393.240.000 | |
| 2025-01-14 | HU0000732243 | 1,191000 | 4.372.160.000 | |
| 2025-01-13 | HU0000732243 | 1,189100 | 4.364.170.000 | |
| 2025-01-10 | HU0000732243 | 1,190700 | 4.369.880.000 | |
| 2025-01-09 | HU0000732243 | 1,189500 | 4.369.350.000 | |
| 2025-01-08 | HU0000732243 | 1,189100 | 4.366.980.000 | |
| 2025-01-07 | HU0000732243 | 1,189000 | 4.351.000.000 | |
| 2025-01-06 | HU0000732243 | 1,191600 | 4.357.840.000 | |