Aktuális árfolyam
1,4002
2026-04-27
Eszközérték
783 M
Forint
Hozam (1 év)
+7,41%
Évesített hozam (CAGR)
+89,03%
Maximum ár
1,4002
Minimum ár
1,2366
Volatilitás
17,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,400167 | +0,28% |
| 2026-04-24 | 1,396190 | +0,34% |
| 2026-04-23 | 1,391392 | +0,05% |
| 2026-04-22 | 1,390727 | +1,09% |
| 2026-04-21 | 1,375741 | -0,61% |
| 2026-04-20 | 1,384164 | -0,16% |
| 2026-04-17 | 1,386422 | +1,18% |
| 2026-04-16 | 1,370274 | +0,09% |
| 2026-04-15 | 1,369035 | +0,77% |
| 2026-04-14 | 1,358525 | +1,12% |
| 2026-04-13 | 1,343542 | +0,82% |
| 2026-04-10 | 1,332615 | +0,20% |
| 2026-04-09 | 1,329900 | +0,55% |
| 2026-04-08 | 1,322657 | +2,47% |
| 2026-04-07 | 1,290829 | +0,61% |
| 2026-04-02 | 1,283029 | +0,07% |
| 2026-04-01 | 1,282125 | +1,02% |
| 2026-03-31 | 1,269182 | +2,63% |
| 2026-03-30 | 1,236660 | +0,01% |
| 2026-03-27 | 1,236570 | -1,65% |
| 2026-03-26 | 1,257291 | -1,99% |
| 2026-03-25 | 1,282791 | +0,76% |
| 2026-03-24 | 1,273111 | -0,39% |
| 2026-03-23 | 1,278049 | +1,19% |
| 2026-03-20 | 1,263045 | -1,67% |
| 2026-03-19 | 1,284443 | -0,29% |
| 2026-03-18 | 1,288219 | -1,17% |
| 2026-03-17 | 1,303516 | – |