Aktuális árfolyam
1,3572
2026-01-27
Eszközérték
744 M
Forint
Hozam (1 év)
+2,36%
Évesített hozam
+10,13%
Maximum ár
1,3574
Minimum ár
1,2636
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,357203 | - |
| 2026-01-26 | 1,348873 | -0,61% |
| 2026-01-23 | 1,341437 | -0,55% |
| 2026-01-22 | 1,341914 | +0,04% |
| 2026-01-21 | 1,336011 | -0,44% |
| 2026-01-20 | 1,321575 | -1,08% |
| 2026-01-16 | 1,347796 | +1,98% |
| 2026-01-15 | 1,349125 | +0,10% |
| 2026-01-14 | 1,344029 | -0,38% |
| 2026-01-13 | 1,353320 | +0,69% |
| 2026-01-12 | 1,357406 | +0,30% |
| 2026-01-09 | 1,355547 | -0,14% |
| 2026-01-08 | 1,349035 | -0,48% |
| 2026-01-07 | 1,354791 | +0,43% |
| 2026-01-06 | 1,356872 | +0,15% |
| 2026-01-05 | 1,344635 | -0,90% |
| 2025-12-31 | 1,329189 | -1,15% |
| 2025-12-30 | 1,338492 | +0,70% |
| 2025-12-29 | 1,341581 | +0,23% |
| 2025-12-23 | 1,344832 | +0,24% |
| 2025-12-22 | 1,337717 | -0,53% |
| 2025-12-19 | 1,327329 | -0,78% |
| 2025-12-18 | 1,311862 | -1,17% |
| 2025-12-17 | 1,297934 | -1,06% |
| 2025-12-16 | 1,314716 | +1,29% |
| 2025-12-15 | 1,317352 | +0,20% |
| 2025-12-12 | 1,320347 | +0,23% |
| 2025-12-11 | 1,337928 | +1,33% |
| 2025-12-10 | 1,335045 | -0,22% |
| 2025-12-09 | 1,325448 | -0,72% |
| 2025-12-08 | 1,327146 | +0,13% |
| 2025-12-05 | 1,329800 | +0,20% |
| 2025-12-04 | 1,327369 | -0,18% |
| 2025-12-03 | 1,324314 | -0,23% |
| 2025-12-02 | 1,321434 | -0,22% |
| 2025-12-01 | 1,318898 | -0,19% |
| 2025-11-28 | 1,327443 | +0,65% |
| 2025-11-26 | 1,320397 | -0,53% |
| 2025-11-25 | 1,310990 | -0,71% |
| 2025-11-24 | 1,299593 | -0,87% |
| 2025-11-21 | 1,273236 | -2,03% |
| 2025-11-20 | 1,263557 | -0,76% |
| 2025-11-19 | 1,286781 | +1,84% |
| 2025-11-18 | 1,279816 | -0,54% |
| 2025-11-17 | 1,288551 | +0,68% |
| 2025-11-14 | 1,298743 | +0,79% |
| 2025-11-13 | 1,300350 | +0,12% |
| 2025-11-12 | 1,327972 | +2,12% |
| 2025-11-10 | 1,300166 | -2,09% |
| 2025-11-07 | 1,300477 | +0,02% |
| 2025-11-06 | 1,299936 | -0,04% |
| 2025-11-05 | 1,315139 | +1,17% |
| 2025-11-04 | 1,307911 | -0,55% |
| 2025-11-03 | 1,325921 | +1,38% |