Aktuális árfolyam
1,2367
2026-03-30
Eszközérték
692 M
Forint
Hozam (1 év)
-7,08%
Évesített hozam
-99,54%
Maximum ár
1,3309
Minimum ár
1,2366
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,236660 | - |
| 2026-03-27 | 1,236570 | -0,01% |
| 2026-03-26 | 1,257291 | +1,68% |
| 2026-03-25 | 1,282791 | +2,03% |
| 2026-03-24 | 1,273111 | -0,75% |
| 2026-03-23 | 1,278049 | +0,39% |
| 2026-03-20 | 1,263045 | -1,17% |
| 2026-03-19 | 1,284443 | +1,69% |
| 2026-03-18 | 1,288219 | +0,29% |
| 2026-03-17 | 1,303516 | +1,19% |
| 2026-03-16 | 1,298871 | -0,36% |
| 2026-03-13 | 1,284698 | -1,09% |
| 2026-03-12 | 1,296014 | +0,88% |
| 2026-03-11 | 1,315443 | +1,50% |
| 2026-03-10 | 1,314163 | -0,10% |
| 2026-03-09 | 1,316530 | +0,18% |
| 2026-03-06 | 1,302815 | -1,04% |
| 2026-03-05 | 1,320988 | +1,39% |
| 2026-03-04 | 1,330876 | +0,75% |