Aktuális árfolyam
1,3858
2025-10-09
Eszközérték
348 M
Forint
Hozam (1 év)
+37,30%
Évesített hozam
+23,97%
Maximum ár
1,4143
Minimum ár
1,0093
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,385816 | - |
| 2025-10-08 | 1,390441 | +0,33% |
| 2025-10-07 | 1,385533 | -0,35% |
| 2025-10-06 | 1,368091 | -1,26% |
| 2025-10-03 | 1,366357 | -0,13% |
| 2025-10-02 | 1,363917 | -0,18% |
| 2025-10-01 | 1,352097 | -0,87% |
| 2025-09-30 | 1,353843 | +0,13% |
| 2025-09-29 | 1,354579 | +0,05% |
| 2025-09-26 | 1,353580 | -0,07% |
| 2025-09-25 | 1,349314 | -0,32% |
| 2025-09-24 | 1,360063 | +0,80% |
| 2025-09-23 | 1,353649 | -0,47% |
| 2025-09-22 | 1,349429 | -0,31% |
| 2025-09-19 | 1,355658 | +0,46% |
| 2025-09-18 | 1,355219 | -0,03% |
| 2025-09-17 | 1,352654 | -0,19% |
| 2025-09-16 | 1,352559 | -0,01% |
| 2025-09-15 | 1,366341 | +1,02% |
| 2025-09-12 | 1,364155 | -0,16% |
| 2025-09-11 | 1,373394 | +0,68% |
| 2025-09-10 | 1,363809 | -0,70% |
| 2025-09-09 | 1,376711 | +0,95% |
| 2025-09-08 | 1,381475 | +0,35% |
| 2025-09-05 | 1,366761 | -1,07% |
| 2025-09-04 | 1,372007 | +0,38% |
| 2025-09-03 | 1,296035 | -5,54% |
| 2025-09-03 | 1,360931 | +5,01% |
| 2025-09-02 | 1,361309 | +0,03% |
| 2025-09-01 | 1,367962 | +0,49% |
| 2025-08-29 | 1,369781 | +0,13% |
| 2025-08-28 | 1,374745 | +0,36% |
| 2025-08-27 | 1,380807 | +0,44% |
| 2025-08-26 | 1,393036 | +0,89% |
| 2025-08-25 | 1,400954 | +0,57% |
| 2025-08-22 | 1,393536 | -0,53% |
| 2025-08-21 | 1,414291 | +1,49% |
| 2025-08-19 | 1,411201 | -0,22% |
| 2025-08-18 | 1,404842 | -0,45% |
| 2025-08-14 | 1,398562 | -0,45% |
| 2025-08-13 | 1,402610 | +0,29% |
| 2025-08-12 | 1,402721 | +0,01% |
| 2025-08-11 | 1,396856 | -0,42% |
| 2025-08-08 | 1,408949 | +0,87% |
| 2025-08-07 | 1,402028 | -0,49% |
| 2025-08-06 | 1,385533 | -1,18% |
| 2025-08-05 | 1,382336 | -0,23% |
| 2025-08-04 | 1,374717 | -0,55% |
| 2025-08-01 | 1,362898 | -0,86% |
| 2025-07-31 | 1,385722 | +1,67% |
| 2025-07-30 | 1,405928 | +1,46% |
| 2025-07-29 | 1,407699 | +0,13% |
| 2025-07-28 | 1,388542 | -1,36% |
| 2025-07-25 | 1,399400 | +0,78% |
| 2025-07-24 | 1,403550 | +0,30% |
| 2025-07-23 | 1,399825 | -0,27% |
| 2025-07-22 | 1,390626 | -0,66% |
| 2025-07-21 | 1,400132 | +0,68% |
| 2025-07-18 | 1,402102 | +0,14% |
| 2025-07-17 | 1,394234 | -0,56% |
| 2025-07-16 | 1,378867 | -1,10% |
| 2025-07-15 | 1,385995 | +0,52% |
| 2025-07-14 | 1,382454 | -0,26% |
| 2025-07-11 | 1,380073 | -0,17% |
| 2025-07-10 | 1,381738 | +0,12% |
| 2025-07-09 | 1,390449 | +0,63% |
| 2025-07-08 | 1,374208 | -1,17% |
| 2025-07-07 | 1,367159 | -0,51% |
| 2025-07-04 | 1,364277 | -0,21% |
| 2025-07-03 | 1,371815 | +0,55% |
| 2025-07-02 | 1,356125 | -1,14% |
| 2025-07-01 | 1,351807 | -0,32% |
| 2025-06-30 | 1,353397 | +0,12% |
| 2025-06-27 | 1,348472 | -0,36% |
| 2025-06-26 | 1,341180 | -0,54% |
| 2025-06-25 | 1,334240 | -0,52% |
| 2025-06-24 | 1,335996 | +0,13% |
| 2025-06-23 | 1,319843 | -1,21% |
| 2025-06-20 | 1,330999 | +0,85% |
| 2025-06-18 | 1,329384 | -0,12% |
| 2025-06-17 | 1,331695 | +0,17% |
| 2025-06-16 | 1,335862 | +0,31% |
| 2025-06-13 | 1,336887 | +0,08% |
| 2025-06-12 | 1,342394 | +0,41% |
| 2025-06-11 | 1,350324 | +0,59% |
| 2025-06-10 | 1,350280 | 0,00% |
| 2025-06-06 | 1,338488 | -0,87% |
| 2025-06-05 | 1,343103 | +0,34% |
| 2025-06-04 | 1,344606 | +0,11% |
| 2025-06-03 | 1,335288 | -0,69% |
| 2025-06-02 | 1,338582 | +0,25% |
| 2025-05-30 | 1,340648 | +0,15% |
| 2025-05-29 | 1,351050 | +0,78% |
| 2025-05-28 | 1,359837 | +0,65% |
| 2025-05-27 | 1,356748 | -0,23% |
| 2025-05-26 | 1,347735 | -0,66% |
| 2025-05-23 | 1,326302 | -1,59% |
| 2025-05-22 | 1,333732 | +0,56% |
| 2025-05-21 | 1,336565 | +0,21% |
| 2025-05-20 | 1,346258 | +0,73% |
| 2025-05-19 | 1,344316 | -0,14% |
| 2025-05-16 | 1,350516 | +0,46% |
| 2025-05-15 | 1,351588 | +0,08% |
| 2025-05-14 | 1,361419 | +0,73% |
| 2025-05-13 | 1,356863 | -0,33% |
| 2025-05-12 | 1,353835 | -0,22% |
| 2025-05-09 | 1,345800 | -0,59% |
| 2025-05-08 | 1,327213 | -1,38% |
| 2025-05-07 | 1,314833 | -0,93% |
| 2025-05-06 | 1,303878 | -0,83% |
| 2025-05-05 | 1,313476 | +0,74% |
| 2025-04-30 | 1,293352 | -1,53% |
| 2025-04-29 | 1,304963 | +0,90% |
| 2025-04-28 | 1,303786 | -0,09% |
| 2025-04-25 | 1,307403 | +0,28% |
| 2025-04-24 | 1,295314 | -0,92% |
| 2025-04-23 | 1,291402 | -0,30% |
| 2025-04-22 | 1,270789 | -1,60% |
| 2025-04-17 | 1,250249 | -1,62% |
| 2025-04-16 | 1,243140 | -0,57% |
| 2025-04-15 | 1,241125 | -0,16% |
| 2025-04-14 | 1,241227 | +0,01% |
| 2025-04-11 | 1,213779 | -2,21% |
| 2025-04-10 | 1,213609 | -0,01% |
| 2025-04-09 | 1,184948 | -2,36% |
| 2025-04-08 | 1,206939 | +1,86% |
| 2025-04-07 | 1,177484 | -2,44% |
| 2025-04-04 | 1,195271 | +1,51% |
| 2025-04-03 | 1,248694 | +4,47% |
| 2025-04-02 | 1,277193 | +2,28% |
| 2025-04-01 | 1,280952 | +0,29% |
| 2025-03-31 | 1,268513 | -0,97% |
| 2025-03-28 | 1,285624 | +1,35% |
| 2025-03-27 | 1,299863 | +1,11% |
| 2025-03-26 | 1,297544 | -0,18% |
| 2025-03-25 | 1,294969 | -0,20% |
| 2025-03-24 | 1,290353 | -0,36% |
| 2025-03-21 | 1,278629 | -0,91% |
| 2025-03-20 | 1,288045 | +0,74% |
| 2025-03-19 | 1,297044 | +0,70% |
| 2025-03-18 | 1,295557 | -0,11% |
| 2025-03-17 | 1,288442 | -0,55% |
| 2025-03-14 | 1,274817 | -1,06% |
| 2025-03-13 | 1,250446 | -1,91% |
| 2025-03-12 | 1,241631 | -0,70% |
| 2025-03-11 | 1,233642 | -0,64% |
| 2025-03-10 | 1,239098 | +0,44% |
| 2025-03-07 | 1,253477 | +1,16% |
| 2025-03-06 | 1,254430 | +0,08% |
| 2025-03-05 | 1,236328 | -1,44% |
| 2025-03-04 | 1,209321 | -2,18% |
| 2025-03-03 | 1,243511 | +2,83% |
| 2025-02-28 | 1,238273 | -0,42% |
| 2025-02-27 | 1,247422 | +0,74% |
| 2025-02-26 | 1,255005 | +0,61% |
| 2025-02-25 | 1,240756 | -1,14% |
| 2025-02-24 | 1,235229 | -0,45% |
| 2025-02-21 | 1,248820 | +1,10% |
| 2025-02-20 | 1,245169 | -0,29% |
| 2025-02-19 | 1,248289 | +0,25% |
| 2025-02-18 | 1,256223 | +0,64% |
| 2025-02-17 | 1,237508 | -1,49% |
| 2025-02-14 | 1,231400 | -0,49% |
| 2025-02-13 | 1,230020 | -0,11% |
| 2025-02-12 | 1,218685 | -0,92% |
| 2025-02-11 | 1,212192 | -0,53% |
| 2025-02-10 | 1,205899 | -0,52% |
| 2025-02-07 | 1,198199 | -0,64% |
| 2025-02-06 | 1,194498 | -0,31% |
| 2025-02-05 | 1,168199 | -2,20% |
| 2025-02-04 | 1,172703 | +0,39% |
| 2025-02-03 | 1,170632 | -0,18% |
| 2025-01-31 | 1,184269 | +1,16% |
| 2025-01-30 | 1,188091 | +0,32% |
| 2025-01-29 | 1,178029 | -0,85% |
| 2025-01-28 | 1,176878 | -0,10% |
| 2025-01-27 | 1,176791 | -0,01% |
| 2025-01-24 | 1,178884 | +0,18% |
| 2025-01-23 | 1,177981 | -0,08% |
| 2025-01-22 | 1,176935 | -0,09% |
| 2025-01-21 | 1,168434 | -0,72% |
| 2025-01-20 | 1,169934 | +0,13% |
| 2025-01-17 | 1,162320 | -0,65% |
| 2025-01-16 | 1,151676 | -0,92% |
| 2025-01-15 | 1,147802 | -0,34% |
| 2025-01-14 | 1,135528 | -1,07% |
| 2025-01-13 | 1,143931 | +0,74% |
| 2025-01-10 | 1,146098 | +0,19% |
| 2025-01-09 | 1,140423 | -0,50% |
| 2025-01-08 | 1,141217 | +0,07% |
| 2025-01-07 | 1,147460 | +0,55% |
| 2025-01-03 | 1,140176 | -0,63% |
| 2025-01-02 | 1,131631 | -0,75% |
| 2024-12-30 | 1,118040 | -1,20% |
| 2024-12-23 | 1,121184 | +0,28% |
| 2024-12-20 | 1,114963 | -0,55% |
| 2024-12-19 | 1,121516 | +0,59% |
| 2024-12-18 | 1,115625 | -0,53% |
| 2024-12-17 | 1,115877 | +0,02% |
| 2024-12-16 | 1,126433 | +0,95% |
| 2024-12-13 | 1,132141 | +0,51% |
| 2024-12-12 | 1,130679 | -0,13% |
| 2024-12-11 | 1,133120 | +0,22% |
| 2024-12-10 | 1,138220 | +0,45% |
| 2024-12-09 | 1,139895 | +0,15% |
| 2024-12-06 | 1,136665 | -0,28% |
| 2024-12-05 | 1,128710 | -0,70% |
| 2024-12-04 | 1,123717 | -0,44% |
| 2024-12-03 | 1,111041 | -1,13% |
| 2024-12-02 | 1,112004 | +0,09% |
| 2024-11-29 | 1,092074 | -1,79% |
| 2024-11-28 | 1,097057 | +0,46% |
| 2024-11-27 | 1,096276 | -0,07% |
| 2024-11-26 | 1,100600 | +0,39% |
| 2024-11-25 | 1,096341 | -0,39% |
| 2024-11-22 | 1,097737 | +0,13% |
| 2024-11-21 | 1,095042 | -0,25% |
| 2024-11-20 | 1,086596 | -0,77% |
| 2024-11-19 | 1,079800 | -0,63% |
| 2024-11-18 | 1,101167 | +1,98% |
| 2024-11-15 | 1,099324 | -0,17% |
| 2024-11-14 | 1,106863 | +0,69% |
| 2024-11-13 | 1,098043 | -0,80% |
| 2024-11-12 | 1,107857 | +0,89% |
| 2024-11-08 | 1,109746 | +0,17% |
| 2024-11-07 | 1,109776 | +0,00% |
| 2024-11-06 | 1,100781 | -0,81% |
| 2024-11-05 | 1,094097 | -0,61% |
| 2024-11-04 | 1,089942 | -0,38% |
| 2024-10-31 | 1,082210 | -0,71% |
| 2024-10-30 | 1,079650 | -0,24% |
| 2024-10-29 | 1,087544 | +0,73% |
| 2024-10-25 | 1,089449 | +0,18% |
| 2024-10-24 | 1,082688 | -0,62% |
| 2024-10-22 | 1,083312 | +0,06% |
| 2024-10-21 | 1,089646 | +0,58% |
| 2024-10-18 | 1,095208 | +0,51% |
| 2024-10-17 | 1,092276 | -0,27% |
| 2024-10-16 | 1,104065 | +1,08% |
| 2024-10-15 | 1,101649 | -0,22% |
| 2024-10-14 | 1,101990 | +0,03% |
| 2024-10-11 | 1,101737 | -0,02% |
| 2024-10-10 | 1,094567 | -0,65% |
| 2024-10-09 | 1,097519 | +0,27% |
| 2024-10-08 | 1,088848 | -0,79% |
| 2024-10-07 | 1,098081 | +0,85% |
| 2024-10-04 | 1,092291 | -0,53% |
| 2024-10-03 | 1,084927 | -0,67% |
| 2024-10-02 | 1,093514 | +0,79% |
| 2024-10-01 | 1,092332 | -0,11% |
| 2024-09-30 | 1,096995 | +0,43% |
| 2024-09-27 | 1,105915 | +0,81% |
| 2024-09-26 | 1,097900 | -0,72% |
| 2024-09-25 | 1,090766 | -0,65% |
| 2024-09-24 | 1,084322 | -0,59% |
| 2024-09-23 | 1,071737 | -1,16% |
| 2024-09-20 | 1,071921 | +0,02% |
| 2024-09-19 | 1,080190 | +0,77% |
| 2024-09-18 | 1,067433 | -1,18% |
| 2024-09-17 | 1,069784 | +0,22% |
| 2024-09-16 | 1,059418 | -0,97% |
| 2024-09-13 | 1,072140 | +1,20% |
| 2024-09-12 | 1,058746 | -1,25% |
| 2024-09-11 | 1,055301 | -0,33% |
| 2024-09-10 | 1,067022 | +1,11% |
| 2024-09-09 | 1,069949 | +0,27% |
| 2024-09-06 | 1,064963 | -0,47% |
| 2024-09-05 | 1,072372 | +0,70% |
| 2024-09-04 | 1,075304 | +0,27% |
| 2024-09-03 | 1,080555 | +0,49% |
| 2024-09-02 | 1,089564 | +0,83% |
| 2024-08-30 | 1,083392 | -0,57% |
| 2024-08-29 | 1,080832 | -0,24% |
| 2024-08-28 | 1,079191 | -0,15% |
| 2024-08-27 | 1,086006 | +0,63% |
| 2024-08-26 | 1,087486 | +0,14% |
| 2024-08-23 | 1,082584 | -0,45% |
| 2024-08-22 | 1,081912 | -0,06% |
| 2024-08-21 | 1,076481 | -0,50% |
| 2024-08-16 | 1,081224 | +0,44% |
| 2024-08-14 | 1,060283 | -1,94% |
| 2024-08-13 | 1,054991 | -0,50% |
| 2024-08-12 | 1,057656 | +0,25% |
| 2024-08-09 | 1,045068 | -1,19% |
| 2024-08-08 | 1,050651 | +0,53% |
| 2024-08-07 | 1,052468 | +0,17% |
| 2024-08-06 | 1,038095 | -1,37% |
| 2024-08-05 | 1,033874 | -0,41% |
| 2024-08-02 | 1,066233 | +3,13% |
| 2024-08-01 | 1,081635 | +1,44% |
| 2024-07-31 | 1,099060 | +1,61% |
| 2024-07-30 | 1,086831 | -1,11% |
| 2024-07-29 | 1,085385 | -0,13% |
| 2024-07-26 | 1,077610 | -0,72% |
| 2024-07-25 | 1,080565 | +0,27% |
| 2024-07-24 | 1,095456 | +1,38% |
| 2024-07-23 | 1,094507 | -0,09% |
| 2024-07-22 | 1,096509 | +0,18% |
| 2024-07-19 | 1,096796 | +0,03% |
| 2024-07-18 | 1,100740 | +0,36% |
| 2024-07-17 | 1,095853 | -0,44% |
| 2024-07-16 | 1,102318 | +0,59% |
| 2024-07-15 | 1,116474 | +1,28% |
| 2024-07-12 | 1,117099 | +0,06% |
| 2024-07-11 | 1,115679 | -0,13% |
| 2024-07-10 | 1,104862 | -0,97% |
| 2024-07-09 | 1,110577 | +0,52% |
| 2024-07-08 | 1,113142 | +0,23% |
| 2024-07-05 | 1,110339 | -0,25% |
| 2024-07-04 | 1,117028 | +0,60% |
| 2024-07-03 | 1,115771 | -0,11% |
| 2024-07-02 | 1,111824 | -0,35% |
| 2024-07-01 | 1,115881 | +0,36% |
| 2024-06-28 | 1,114175 | -0,15% |
| 2024-06-27 | 1,115471 | +0,12% |
| 2024-06-26 | 1,115207 | -0,02% |
| 2024-06-25 | 1,116266 | +0,09% |
| 2024-06-24 | 1,109207 | -0,63% |
| 2024-06-21 | 1,102260 | -0,63% |
| 2024-06-20 | 1,106782 | +0,41% |
| 2024-06-19 | 1,095552 | -1,01% |
| 2024-06-18 | 1,091346 | -0,38% |
| 2024-06-17 | 1,088047 | -0,30% |
| 2024-06-14 | 1,081484 | -0,60% |
| 2024-06-13 | 1,087714 | +0,58% |
| 2024-06-12 | 1,093096 | +0,49% |
| 2024-06-11 | 1,080587 | -1,14% |
| 2024-06-10 | 1,088588 | +0,74% |
| 2024-06-07 | 1,079711 | -0,82% |
| 2024-06-06 | 1,085646 | +0,55% |
| 2024-06-05 | 1,075194 | -0,96% |
| 2024-06-04 | 1,075235 | +0,00% |
| 2024-06-03 | 1,093755 | +1,72% |
| 2024-05-31 | 1,081178 | -1,15% |
| 2024-05-29 | 1,077384 | -0,35% |
| 2024-05-28 | 1,070476 | -0,64% |
| 2024-05-27 | 1,081267 | +1,01% |
| 2024-05-24 | 1,087108 | +0,54% |
| 2024-05-23 | 1,092716 | +0,52% |
| 2024-05-22 | 1,100443 | +0,71% |
| 2024-05-21 | 1,098607 | -0,17% |
| 2024-05-17 | 1,104207 | +0,51% |
| 2024-05-16 | 1,094121 | -0,91% |
| 2024-05-15 | 1,084202 | -0,91% |
| 2024-05-14 | 1,083592 | -0,06% |
| 2024-05-13 | 1,079125 | -0,41% |
| 2024-05-10 | 1,074870 | -0,39% |
| 2024-05-09 | 1,084275 | +0,87% |
| 2024-05-08 | 1,079139 | -0,47% |
| 2024-05-07 | 1,068431 | -0,99% |
| 2024-05-06 | 1,063485 | -0,46% |
| 2024-05-02 | 1,051010 | -1,17% |
| 2024-04-30 | 1,055644 | +0,44% |
| 2024-04-29 | 1,063166 | +0,71% |
| 2024-04-26 | 1,055627 | -0,71% |
| 2024-04-25 | 1,051032 | -0,44% |
| 2024-04-24 | 1,054096 | +0,29% |
| 2024-04-23 | 1,055560 | +0,14% |
| 2024-04-22 | 1,053222 | -0,22% |
| 2024-04-19 | 1,039942 | -1,26% |
| 2024-04-18 | 1,039405 | -0,05% |
| 2024-04-17 | 1,031763 | -0,74% |
| 2024-04-16 | 1,025206 | -0,64% |
| 2024-04-15 | 1,048376 | +2,26% |
| 2024-04-12 | 1,043570 | -0,46% |
| 2024-04-11 | 1,041451 | -0,20% |
| 2024-04-10 | 1,052229 | +1,03% |
| 2024-04-09 | 1,045016 | -0,69% |
| 2024-04-08 | 1,051610 | +0,63% |
| 2024-04-05 | 1,040384 | -1,07% |
| 2024-04-04 | 1,044351 | +0,38% |
| 2024-04-03 | 1,041334 | -0,29% |
| 2024-04-02 | 1,040940 | -0,04% |
| 2024-03-28 | 1,034382 | -0,63% |
| 2024-03-27 | 1,024591 | -0,95% |
| 2024-03-26 | 1,024185 | -0,04% |
| 2024-03-25 | 1,017436 | -0,66% |
| 2024-03-22 | 1,020625 | +0,31% |
| 2024-03-21 | 1,019900 | -0,07% |
| 2024-03-20 | 1,009347 | -1,03% |