| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Közép Európai Részvény Nyíltvégű Befektetési Alap I sorozat | ||||
| Évesített hozam: 46,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000732318 | 1,253477 | 314.713.000 | |
| 2025-03-06 | HU0000732318 | 1,254430 | 314.953.000 | |
| 2025-03-05 | HU0000732318 | 1,236328 | 310.408.000 | |
| 2025-03-04 | HU0000732318 | 1,209321 | 303.627.000 | |
| 2025-03-03 | HU0000732318 | 1,243511 | 312.211.000 | |
| 2025-02-28 | HU0000732318 | 1,238273 | 310.896.000 | |
| 2025-02-27 | HU0000732318 | 1,247422 | 313.193.000 | |
| 2025-02-26 | HU0000732318 | 1,255005 | 315.097.000 | |
| 2025-02-25 | HU0000732318 | 1,240756 | 311.519.000 | |
| 2025-02-24 | HU0000732318 | 1,235229 | 310.132.000 | |
|
|
||||
| 2025-02-21 | HU0000732318 | 1,248820 | 313.544.000 | |
| 2025-02-20 | HU0000732318 | 1,245169 | 312.627.000 | |
| 2025-02-19 | HU0000732318 | 1,248289 | 313.411.000 | |
| 2025-02-18 | HU0000732318 | 1,256223 | 315.403.000 | |
| 2025-02-17 | HU0000732318 | 1,237508 | 310.704.000 | |
| 2025-02-14 | HU0000732318 | 1,231400 | 309.170.000 | |
| 2025-02-13 | HU0000732318 | 1,230020 | 308.824.000 | |
| 2025-02-12 | HU0000732318 | 1,218685 | 305.978.000 | |
| 2025-02-11 | HU0000732318 | 1,212192 | 304.348.000 | |
| 2025-02-10 | HU0000732318 | 1,205899 | 302.768.000 | |
| 2025-02-07 | HU0000732318 | 1,198199 | 300.834.000 | |
| 2025-02-06 | HU0000732318 | 1,194498 | 299.905.000 | |
| 2025-02-05 | HU0000732318 | 1,168199 | 293.302.000 | |
| 2025-02-04 | HU0000732318 | 1,172703 | 294.433.000 | |
| 2025-02-03 | HU0000732318 | 1,170632 | 293.913.000 | |
| 2025-01-31 | HU0000732318 | 1,184269 | 297.337.000 | |
| 2025-01-30 | HU0000732318 | 1,188091 | 298.297.000 | |
| 2025-01-29 | HU0000732318 | 1,178029 | 295.770.000 | |
| 2025-01-28 | HU0000732318 | 1,176878 | 295.481.000 | |
| 2025-01-27 | HU0000732318 | 1,176791 | 295.459.000 | |
| 2025-01-24 | HU0000732318 | 1,178884 | 295.985.000 | |
| 2025-01-23 | HU0000732318 | 1,177981 | 295.758.000 | |
| 2025-01-22 | HU0000732318 | 1,176935 | 295.496.000 | |
| 2025-01-21 | HU0000732318 | 1,168434 | 293.361.000 | |
| 2025-01-20 | HU0000732318 | 1,169934 | 293.738.000 | |
| 2025-01-17 | HU0000732318 | 1,162320 | 291.826.000 | |
| 2025-01-16 | HU0000732318 | 1,151676 | 289.154.000 | |
| 2025-01-15 | HU0000732318 | 1,147802 | 288.181.000 | |
| 2025-01-14 | HU0000732318 | 1,135528 | 285.099.000 | |
| 2025-01-13 | HU0000732318 | 1,143931 | 287.209.000 | |
| 2025-01-10 | HU0000732318 | 1,146098 | 287.753.000 | |
| 2025-01-09 | HU0000732318 | 1,140423 | 286.329.000 | |
| 2025-01-08 | HU0000732318 | 1,141217 | 286.528.000 | |
| 2025-01-07 | HU0000732318 | 1,147460 | 288.095.000 | |
| 2025-01-03 | HU0000732318 | 1,140176 | 286.267.000 | |
| 2025-01-02 | HU0000732318 | 1,131631 | 284.121.000 | |
| 2024-12-30 | HU0000732318 | 1,118040 | 280.709.000 | |
| 2024-12-23 | HU0000732318 | 1,121184 | 281.498.000 | |
| 2024-12-20 | HU0000732318 | 1,114963 | 273.971.000 | |
| 2024-12-19 | HU0000732318 | 1,121516 | 275.582.000 | |
| 2024-12-18 | HU0000732318 | 1,115625 | 274.134.000 | |
| 2024-12-17 | HU0000732318 | 1,115877 | 274.196.000 | |
| 2024-12-16 | HU0000732318 | 1,126433 | 276.790.000 | |
| 2024-12-13 | HU0000732318 | 1,132141 | 278.192.000 | |
| 2024-12-12 | HU0000732318 | 1,130679 | 277.833.000 | |