Aktuális árfolyam
1,5754
2026-02-02
Eszközérték
416 M
Forint
Hozam (1 hónap)
+4,11%
Évesített hozam
+53,58%
Maximum ár
1,5836
Minimum ár
1,5132
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,575399 | - |
| 2026-01-30 | 1,570850 | -0,29% |
| 2026-01-29 | 1,571898 | +0,07% |
| 2026-01-28 | 1,583556 | +0,74% |
| 2026-01-27 | 1,580382 | -0,20% |
| 2026-01-26 | 1,576240 | -0,26% |
| 2026-01-23 | 1,558390 | -1,13% |
| 2026-01-22 | 1,571803 | +0,86% |
| 2026-01-21 | 1,541886 | -1,90% |
| 2026-01-20 | 1,541963 | +0,00% |
| 2026-01-19 | 1,550759 | +0,57% |
| 2026-01-16 | 1,553976 | +0,21% |
| 2026-01-15 | 1,557796 | +0,25% |
| 2026-01-14 | 1,541700 | -1,03% |
| 2026-01-13 | 1,546837 | +0,33% |
| 2026-01-12 | 1,544852 | -0,13% |
| 2026-01-09 | 1,533072 | -0,76% |
| 2026-01-08 | 1,518193 | -0,97% |
| 2026-01-07 | 1,535918 | +1,17% |
| 2026-01-05 | 1,513203 | -1,48% |