Aktuális árfolyam
1,5900
2026-02-25
Eszközérték
427 M
Forint
Hozam (1 év)
+0,41%
Évesített hozam
+5,33%
Maximum ár
1,6205
Minimum ár
1,5690
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,590027 | - |
| 2026-02-24 | 1,586417 | -0,23% |
| 2026-02-23 | 1,602002 | +0,98% |
| 2026-02-20 | 1,579798 | -1,39% |
| 2026-02-19 | 1,583865 | +0,26% |
| 2026-02-18 | 1,591014 | +0,45% |
| 2026-02-17 | 1,568994 | -1,38% |
| 2026-02-16 | 1,575873 | +0,44% |
| 2026-02-13 | 1,578590 | +0,17% |
| 2026-02-12 | 1,598011 | +1,23% |
| 2026-02-11 | 1,600540 | +0,16% |
| 2026-02-10 | 1,592992 | -0,47% |
| 2026-02-09 | 1,600912 | +0,50% |
| 2026-02-06 | 1,589270 | -0,73% |
| 2026-02-05 | 1,589112 | -0,01% |
| 2026-02-04 | 1,620532 | +1,98% |
| 2026-02-03 | 1,600994 | -1,21% |
| 2026-02-02 | 1,575399 | -1,60% |
| 2026-01-30 | 1,570850 | -0,29% |
| 2026-01-29 | 1,571898 | +0,07% |
| 2026-01-28 | 1,583556 | +0,74% |