| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF I sorozat | ||||
| Évesített hozam: -53,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000732326 | 1,058408 | 575.493.000 | |
| 2025-04-11 | HU0000732326 | 1,031221 | 560.710.000 | |
| 2025-04-10 | HU0000732326 | 1,032785 | 561.561.000 | |
| 2025-04-09 | HU0000732326 | 0,996578 | 541.874.000 | |
| 2025-04-08 | HU0000732326 | 1,030848 | 560.508.000 | |
| 2025-04-07 | HU0000732326 | 1,005408 | 546.675.000 | |
| 2025-04-04 | HU0000732326 | 1,050517 | 571.203.000 | |
| 2025-04-03 | HU0000732326 | 1,101491 | 598.919.000 | |
| 2025-04-02 | HU0000732326 | 1,129068 | 613.914.000 | |
| 2025-04-01 | HU0000732326 | 1,132542 | 615.803.000 | |
|
|
||||
| 2025-03-31 | HU0000732326 | 1,121273 | 609.675.000 | |
| 2025-03-28 | HU0000732326 | 1,137555 | 618.528.000 | |
| 2025-03-27 | HU0000732326 | 1,144659 | 622.391.000 | |
| 2025-03-26 | HU0000732326 | 1,148038 | 624.228.000 | |
| 2025-03-25 | HU0000732326 | 1,156792 | 628.988.000 | |
| 2025-03-24 | HU0000732326 | 1,150418 | 625.522.000 | |
| 2025-03-21 | HU0000732326 | 1,150624 | 625.634.000 | |
| 2025-03-20 | HU0000732326 | 1,154418 | 627.697.000 | |
| 2025-03-19 | HU0000732326 | 1,157907 | 629.594.000 | |
| 2025-03-18 | HU0000732326 | 1,154589 | 627.790.000 | |
| 2025-03-17 | HU0000732326 | 1,147440 | 623.903.000 | |
| 2025-03-14 | HU0000732326 | 1,137288 | 618.383.000 | |
| 2025-03-13 | HU0000732326 | 1,123677 | 610.982.000 | |
| 2025-03-12 | HU0000732326 | 1,126499 | 612.517.000 | |
| 2025-03-11 | HU0000732326 | 1,114535 | 606.011.000 | |
| 2025-03-10 | HU0000732326 | 1,132611 | 615.840.000 | |
| 2025-03-07 | HU0000732326 | 1,148970 | 624.735.000 | |
| 2025-03-06 | HU0000732326 | 1,151947 | 626.353.000 | |
| 2025-03-05 | HU0000732326 | 1,150726 | 625.690.000 | |
| 2025-03-04 | HU0000732326 | 1,139073 | 619.353.000 | |
| 2025-03-03 | HU0000732326 | 1,163683 | 632.735.000 | |
| 2025-02-28 | HU0000732326 | 1,155435 | 628.250.000 | |
| 2025-02-27 | HU0000732326 | 1,154471 | 627.726.000 | |
| 2025-02-26 | HU0000732326 | 1,162875 | 632.295.000 | |
| 2025-02-25 | HU0000732326 | 1,150540 | 625.589.000 | |
| 2025-02-24 | HU0000732326 | 1,147003 | 623.666.000 | |
| 2025-02-21 | HU0000732326 | 1,145516 | 622.857.000 | |
| 2025-02-20 | HU0000732326 | 1,137644 | 618.577.000 | |
| 2025-02-19 | HU0000732326 | 1,140937 | 620.367.000 | |
| 2025-02-18 | HU0000732326 | 1,151270 | 625.985.000 | |