Aktuális árfolyam
1,3798
2026-03-05
Eszközérték
769 M
Forint
Hozam (1 év)
-2,71%
Évesített hozam
-41,15%
Maximum ár
1,4520
Minimum ár
1,3798
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,379771 | - |
| 2026-03-04 | 1,404034 | +1,76% |
| 2026-03-03 | 1,381702 | -1,59% |
| 2026-03-02 | 1,424287 | +3,08% |
| 2026-02-27 | 1,447699 | +1,64% |
| 2026-02-26 | 1,448383 | +0,05% |
| 2026-02-25 | 1,452038 | +0,25% |
| 2026-02-24 | 1,441618 | -0,72% |
| 2026-02-23 | 1,441679 | +0,00% |
| 2026-02-20 | 1,447764 | +0,42% |
| 2026-02-19 | 1,436608 | -0,77% |
| 2026-02-18 | 1,444611 | +0,56% |
| 2026-02-17 | 1,424011 | -1,43% |
| 2026-02-16 | 1,415791 | -0,58% |
| 2026-02-13 | 1,407095 | -0,61% |
| 2026-02-12 | 1,410305 | +0,23% |
| 2026-02-11 | 1,420327 | +0,71% |
| 2026-02-10 | 1,416839 | -0,25% |
| 2026-02-09 | 1,418144 | +0,09% |