Aktuális árfolyam
1,1261
2026-03-30
Eszközérték
15.454 M
Forint
Hozam (1 év)
-2,39%
Évesített hozam
-33,55%
Maximum ár
1,1537
Minimum ár
1,1248
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,126145 | - |
| 2026-03-27 | 1,124978 | -0,10% |
| 2026-03-26 | 1,126770 | +0,16% |
| 2026-03-25 | 1,130163 | +0,30% |
| 2026-03-24 | 1,124946 | -0,46% |
| 2026-03-23 | 1,124815 | -0,01% |
| 2026-03-20 | 1,131343 | +0,58% |
| 2026-03-19 | 1,135497 | +0,37% |
| 2026-03-18 | 1,143077 | +0,67% |
| 2026-03-17 | 1,142990 | -0,01% |
| 2026-03-16 | 1,139668 | -0,29% |
| 2026-03-13 | 1,138202 | -0,13% |
| 2026-03-12 | 1,141800 | +0,32% |
| 2026-03-11 | 1,145386 | +0,31% |
| 2026-03-10 | 1,146288 | +0,08% |
| 2026-03-09 | 1,144000 | -0,20% |
| 2026-03-06 | 1,149773 | +0,50% |
| 2026-03-05 | 1,152844 | +0,27% |
| 2026-03-04 | 1,153668 | +0,07% |