Aktuális árfolyam
1,1370
2026-03-30
Eszközérték
12.815 M
Forint
Hozam (6 hónap)
-1,20%
Évesített hozam (CAGR)
-2,51%
Maximum ár
1,1942
Minimum ár
1,1340
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,137042 | +0,05% |
| 2026-03-27 | 1,136490 | -0,37% |
| 2026-03-26 | 1,140752 | -0,81% |
| 2026-03-25 | 1,150085 | +0,77% |
| 2026-03-24 | 1,141351 | +0,01% |
| 2026-03-23 | 1,141259 | -0,68% |
| 2026-03-20 | 1,149061 | -0,96% |
| 2026-03-19 | 1,160168 | -1,01% |
| 2026-03-18 | 1,172043 | +0,03% |
| 2026-03-17 | 1,171715 | +0,45% |
| 2026-03-16 | 1,166487 | +0,15% |
| 2026-03-13 | 1,164688 | -0,25% |
| 2026-03-12 | 1,167555 | -0,65% |
| 2026-03-11 | 1,175233 | +0,25% |
| 2026-03-10 | 1,172339 | -0,41% |
| 2026-03-09 | 1,177162 | -0,29% |
| 2026-03-06 | 1,180568 | -0,30% |
| 2026-03-05 | 1,184178 | -0,05% |
| 2026-03-04 | 1,184730 | -0,13% |
| 2026-03-03 | 1,186262 | -0,43% |
| 2026-03-02 | 1,191435 | -0,01% |
| 2026-02-27 | 1,191565 | -0,04% |
| 2026-02-26 | 1,192100 | -0,17% |
| 2026-02-25 | 1,194174 | +0,21% |
| 2026-02-24 | 1,191655 | +0,26% |
| 2026-02-23 | 1,188538 | -0,18% |
| 2026-02-20 | 1,190698 | +0,35% |
| 2026-02-19 | 1,186542 | -0,10% |
| 2026-02-18 | 1,187774 | +0,55% |
| 2026-02-17 | 1,181224 | +0,29% |
| 2026-02-13 | 1,177860 | -0,01% |
| 2026-02-12 | 1,177960 | -0,63% |
| 2026-02-11 | 1,185477 | +0,25% |
| 2026-02-10 | 1,182509 | +0,10% |
| 2026-02-09 | 1,181358 | +0,34% |
| 2026-02-06 | 1,177413 | +0,41% |
| 2026-02-05 | 1,172611 | -0,62% |
| 2026-02-04 | 1,179949 | -0,20% |
| 2026-02-03 | 1,182338 | -0,16% |
| 2026-02-02 | 1,184218 | +0,33% |
| 2026-01-30 | 1,180365 | -0,10% |
| 2026-01-29 | 1,181560 | -0,06% |
| 2026-01-28 | 1,182258 | +0,10% |
| 2026-01-27 | 1,181105 | +0,22% |
| 2026-01-26 | 1,178486 | +0,08% |
| 2026-01-23 | 1,177591 | +0,02% |
| 2026-01-22 | 1,177392 | +0,02% |
| 2026-01-21 | 1,177170 | +0,22% |
| 2026-01-20 | 1,174553 | -0,85% |
| 2026-01-16 | 1,184649 | -0,07% |
| 2026-01-15 | 1,185458 | +0,18% |
| 2026-01-14 | 1,183340 | -0,23% |
| 2026-01-13 | 1,186060 | -0,07% |
| 2026-01-12 | 1,186854 | +0,22% |
| 2026-01-09 | 1,184246 | +0,42% |
| 2026-01-08 | 1,179282 | -0,18% |
| 2026-01-07 | 1,181372 | -0,01% |
| 2026-01-06 | 1,181502 | +0,65% |
| 2026-01-05 | 1,173856 | +0,31% |
| 2025-12-30 | 1,170180 | +0,01% |
| 2025-12-29 | 1,170085 | -0,26% |
| 2025-12-23 | 1,173182 | +0,47% |
| 2025-12-22 | 1,167737 | +0,33% |
| 2025-12-19 | 1,163928 | +0,47% |
| 2025-12-18 | 1,158531 | +0,60% |
| 2025-12-17 | 1,151632 | -0,05% |
| 2025-12-16 | 1,152234 | -0,23% |
| 2025-12-15 | 1,154855 | -0,01% |
| 2025-12-12 | 1,154968 | -0,46% |
| 2025-12-11 | 1,160304 | -0,13% |
| 2025-12-10 | 1,161809 | +0,18% |
| 2025-12-09 | 1,159766 | -0,02% |
| 2025-12-08 | 1,159989 | +0,01% |
| 2025-12-05 | 1,159929 | +0,11% |
| 2025-12-04 | 1,158667 | +0,34% |
| 2025-12-03 | 1,154793 | -0,10% |
| 2025-12-02 | 1,155953 | +0,34% |
| 2025-12-01 | 1,152069 | -0,34% |
| 2025-11-28 | 1,156026 | +0,15% |
| 2025-11-26 | 1,154262 | +0,50% |
| 2025-11-25 | 1,148481 | +0,40% |
| 2025-11-24 | 1,143952 | +0,74% |
| 2025-11-21 | 1,135517 | +0,13% |
| 2025-11-20 | 1,133999 | -0,42% |
| 2025-11-19 | 1,138831 | +0,02% |
| 2025-11-18 | 1,138633 | -0,49% |
| 2025-11-17 | 1,144205 | -0,45% |
| 2025-11-14 | 1,149324 | -0,11% |
| 2025-11-13 | 1,150555 | -0,97% |
| 2025-11-12 | 1,161792 | +0,92% |
| 2025-11-10 | 1,151155 | -0,07% |
| 2025-11-07 | 1,151921 | -0,10% |
| 2025-11-06 | 1,153112 | -0,58% |
| 2025-11-05 | 1,159894 | +0,03% |
| 2025-11-04 | 1,159554 | -0,43% |
| 2025-11-03 | 1,164590 | +0,12% |
| 2025-10-31 | 1,163159 | +0,08% |
| 2025-10-30 | 1,162273 | -0,03% |
| 2025-10-29 | 1,162679 | +0,20% |
| 2025-10-28 | 1,160338 | +0,01% |
| 2025-10-27 | 1,160170 | +1,18% |
| 2025-10-22 | 1,146687 | -0,24% |
| 2025-10-21 | 1,149410 | +0,04% |
| 2025-10-20 | 1,148915 | +0,57% |
| 2025-10-17 | 1,142395 | -0,01% |
| 2025-10-16 | 1,142478 | -0,31% |
| 2025-10-15 | 1,146088 | +0,23% |
| 2025-10-14 | 1,143485 | -0,34% |
| 2025-10-13 | 1,147352 | +0,88% |
| 2025-10-10 | 1,137368 | -1,12% |
| 2025-10-09 | 1,150195 | -0,06% |
| 2025-10-08 | 1,150847 | – |