Aktuális árfolyam
1,2590
2026-10-19
Eszközérték
15,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,19%
Évesített hozam (CAGR)
-1,64%/év
Maximum ár
1,2674
Minimum ár
1,2459
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-19 | 1,258978 | -0,08% |
| 2026-10-16 | 1,260043 | -0,18% |
| 2026-10-15 | 1,262302 | -0,01% |
| 2026-10-14 | 1,262384 | -0,21% |
| 2026-10-13 | 1,265035 | -0,19% |
| 2026-10-12 | 1,267433 | +0,15% |
| 2026-10-09 | 1,265502 | +0,36% |
| 2026-10-08 | 1,260985 | -0,38% |
| 2026-10-07 | 1,265856 | +0,03% |
| 2026-10-06 | 1,265482 | +0,02% |
| 2026-10-05 | 1,265182 | +0,21% |
| 2026-10-02 | 1,262589 | +0,51% |
| 2026-10-01 | 1,256218 | +0,15% |
| 2026-09-30 | 1,254329 | -0,33% |
| 2026-09-29 | 1,258436 | +0,00% |
| 2026-09-28 | 1,258404 | +0,22% |
| 2026-09-25 | 1,255648 | +0,01% |
| 2026-09-24 | 1,255561 | -0,26% |
| 2026-09-23 | 1,258844 | -0,08% |
| 2026-09-22 | 1,259875 | +0,13% |
| 2026-09-21 | 1,258283 | +0,36% |
| 2026-09-18 | 1,253823 | +0,02% |
| 2026-09-17 | 1,253539 | +0,62% |
| 2026-09-16 | 1,245866 | -0,06% |
| 2026-09-15 | 1,246659 | -0,38% |
| 2026-09-14 | 1,251409 | -0,12% |
| 2026-09-11 | 1,252963 | +0,18% |
| 2026-09-10 | 1,250746 | -0,44% |
| 2026-09-09 | 1,256332 | -0,40% |
| 2026-09-08 | 1,261323 | – |