Aktuális árfolyam
1,1370
2026-03-30
Eszközérték
12.815 M
Forint
Hozam (1 év)
-4,03%
Évesített hozam
-56,60%
Maximum ár
1,1847
Minimum ár
1,1365
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,137042 | - |
| 2026-03-27 | 1,136490 | -0,05% |
| 2026-03-26 | 1,140752 | +0,38% |
| 2026-03-25 | 1,150085 | +0,82% |
| 2026-03-24 | 1,141351 | -0,76% |
| 2026-03-23 | 1,141259 | -0,01% |
| 2026-03-20 | 1,149061 | +0,68% |
| 2026-03-19 | 1,160168 | +0,97% |
| 2026-03-18 | 1,172043 | +1,02% |
| 2026-03-17 | 1,171715 | -0,03% |
| 2026-03-16 | 1,166487 | -0,45% |
| 2026-03-13 | 1,164688 | -0,15% |
| 2026-03-12 | 1,167555 | +0,25% |
| 2026-03-11 | 1,175233 | +0,66% |
| 2026-03-10 | 1,172339 | -0,25% |
| 2026-03-09 | 1,177162 | +0,41% |
| 2026-03-06 | 1,180568 | +0,29% |
| 2026-03-05 | 1,184178 | +0,31% |
| 2026-03-04 | 1,184730 | +0,05% |