Aktuális árfolyam
1,2009
2026-04-24
Eszközérték
12.894 M
Forint
Hozam (1 év)
+1,77%
Évesített hozam (CAGR)
+19,47%
Maximum ár
1,2009
Minimum ár
1,1476
Volatilitás
10,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,200870 | +0,58% |
| 2026-04-23 | 1,193955 | -0,45% |
| 2026-04-22 | 1,199354 | +0,88% |
| 2026-04-21 | 1,188853 | -0,19% |
| 2026-04-20 | 1,191060 | -0,16% |
| 2026-04-17 | 1,193011 | +0,49% |
| 2026-04-16 | 1,187166 | +0,37% |
| 2026-04-15 | 1,182773 | +0,49% |
| 2026-04-14 | 1,177042 | +0,44% |
| 2026-04-13 | 1,171906 | -0,86% |
| 2026-04-10 | 1,182053 | +0,34% |
| 2026-04-09 | 1,178022 | +0,30% |
| 2026-04-08 | 1,174521 | +1,08% |
| 2026-04-07 | 1,161923 | -0,17% |
| 2026-04-02 | 1,163898 | +0,34% |
| 2026-04-01 | 1,159924 | +0,74% |
| 2026-03-31 | 1,151399 | +0,33% |
| 2026-03-30 | 1,147566 | -0,02% |
| 2026-03-27 | 1,147797 | -0,50% |
| 2026-03-26 | 1,153519 | -1,20% |
| 2026-03-25 | 1,167492 | +0,90% |
| 2026-03-24 | 1,157117 | +0,01% |
| 2026-03-23 | 1,156979 | -0,63% |
| 2026-03-20 | 1,164276 | -1,33% |
| 2026-03-19 | 1,179980 | – |