maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja I sorozat
Évesített hozam: 23,05%

dátum azonosító árfolyam* eszközérték
2024-12-06HU00007323591,1501099.825.050.000
2024-12-05HU00007323591,1457869.788.120.000
2024-12-04HU00007323591,1527969.848.010.000
2024-12-03HU00007323591,1516729.838.400.000
2024-12-02HU00007323591,1565019.879.660.000
2024-11-29HU00007323591,1421809.757.320.000
2024-11-27HU00007323591,1384969.673.880.000
2024-11-26HU00007323591,1430559.712.620.000
2024-11-25HU00007323591,1393879.681.460.000
2024-11-22HU00007323591,1408679.694.040.000

2024-11-21HU00007323591,1248299.557.760.000
2024-11-20HU00007323591,1177599.497.680.000
2024-11-19HU00007323591,1133569.460.270.000
2024-11-18HU00007323591,1119879.420.780.000
2024-11-15HU00007323591,1115619.417.170.000
2024-11-14HU00007323591,1174329.466.900.000
2024-11-13HU00007323591,1171239.464.280.000
2024-11-12HU00007323591,1223159.456.330.000
2024-11-08HU00007323591,1090279.344.370.000
2024-11-07HU00007323591,1020369.285.470.000
2024-11-06HU00007323591,1064579.322.720.000
2024-11-05HU00007323591,0828709.123.980.000
2024-11-04HU00007323591,0742569.051.400.000
2024-10-31HU00007323591,0763539.069.070.000
2024-10-30HU00007323591,0872209.160.630.000
2024-10-29HU00007323591,0870869.137.420.000
2024-10-28HU00007323591,0871179.137.670.000
2024-10-25HU00007323591,0825999.099.690.000
2024-10-24HU00007323591,0832989.105.570.000
2024-10-22HU00007323591,0835769.107.910.000
2024-10-21HU00007323591,0866389.102.760.000
2024-10-18HU00007323591,0890159.122.680.000
2024-10-17HU00007323591,0908179.137.770.000
2024-10-16HU00007323591,0872369.107.780.000
2024-10-15HU00007323591,0829129.071.550.000
2024-10-14HU00007323591,0873259.040.980.000
2024-10-11HU00007323591,0828359.003.650.000
2024-10-10HU00007323591,0785908.968.350.000
2024-10-09HU00007323591,0768148.953.580.000
2024-10-08HU00007323591,0686978.886.090.000
2024-10-07HU00007323591,0713818.908.410.000
2024-10-04HU00007323591,0743968.933.480.000
2024-10-03HU00007323591,0661178.864.640.000
2024-10-02HU00007323591,0673178.874.610.000
2024-10-01HU00007323591,0648578.854.160.000
2024-09-30HU00007323591,0648538.854.130.000
2024-09-27HU00007323591,0659718.863.430.000
2024-09-26HU00007323591,0616318.827.340.000
2024-09-25HU00007323591,0520928.748.020.000
2024-09-24HU00007323591,0534428.759.250.000
2024-09-23HU00007323591,0498008.672.850.000
2024-09-20HU00007323591,0472218.651.540.000
2024-09-19HU00007323591,0477498.655.910.000
2024-09-18HU00007323591,0414578.603.930.000
2024-09-17HU00007323591,0410988.600.960.000
2024-09-16HU00007323591,0418058.606.800.000
2024-09-13HU00007323591,0441928.626.530.000
2024-09-12HU00007323591,0425178.612.680.000
2024-09-11HU00007323591,0377168.573.020.000
2024-09-10HU00007323591,0344568.487.410.000
2024-09-09HU00007323591,0300538.451.280.000
2024-09-06HU00007323591,0223798.388.320.000
2024-09-05HU00007323591,0277308.432.220.000
2024-09-04HU00007323591,0306698.456.330.000
2024-09-03HU00007323591,0369988.508.260.000
2024-08-30HU00007323591,0482948.600.940.000
2024-08-29HU00007323591,0425038.553.430.000
2024-08-28HU00007323591,0416808.488.810.000
2024-08-27HU00007323591,0422518.493.460.000
2024-08-26HU00007323591,0440148.507.820.000
2024-08-23HU00007323591,0431948.501.150.000
2024-08-22HU00007323591,0386598.464.190.000
2024-08-21HU00007323591,0352998.414.610.000
2024-08-16HU00007323591,0407228.458.680.000
2024-08-14HU00007323591,0259488.338.600.000
2024-08-13HU00007323591,0249068.330.130.000
2024-08-12HU00007323591,0125358.229.580.000
2024-08-09HU00007323591,0183008.230.950.000
2024-08-08HU00007323591,0166588.217.670.000
2024-08-07HU00007323591,0072788.141.860.000
2024-08-06HU00007323591,0074518.143.260.000
2024-08-05HU00007323591,0003028.085.470.000
2024-08-02HU00007323591,0242428.278.980.000
2024-08-01HU00007323591,0457848.453.100.000
2024-07-31HU00007323591,0543478.522.320.000
2024-07-30HU00007323591,0420698.379.700.000
2024-07-29HU00007323591,0405688.367.630.000
2024-07-26HU00007323591,0330568.307.220.000
2024-07-25HU00007323591,0324678.302.480.000
2024-07-24HU00007323591,0353748.325.860.000
2024-07-23HU00007323591,0424938.383.110.000
2024-07-22HU00007323591,0356008.242.820.000
2024-07-19HU00007323591,0348278.236.670.000
2024-07-18HU00007323591,0373568.256.800.000
2024-07-17HU00007323591,0436888.307.200.000
2024-07-16HU00007323591,0539488.388.870.000
2024-07-15HU00007323591,0504718.361.190.000
2024-07-12HU00007323591,0499158.356.770.000
2024-07-11HU00007323591,0501658.358.750.000
2024-07-10HU00007323591,0524198.376.700.000
2024-07-09HU00007323591,0512738.330.300.000
2024-07-08HU00007323591,0441988.274.230.000
2024-07-05HU00007323591,0435608.269.180.000
2024-07-03HU00007323591,0423268.259.400.000
2024-07-02HU00007323591,0451648.281.890.000
2024-07-01HU00007323591,0437678.270.820.000
2024-06-28HU00007323591,0432818.266.970.000
2024-06-27HU00007323591,0491008.313.080.000
2024-06-26HU00007323591,0488658.185.230.000
2024-06-25HU00007323591,0479518.178.100.000
2024-06-24HU00007323591,0406848.121.390.000
2024-06-21HU00007323591,0495318.190.430.000
2024-06-20HU00007323591,0499618.172.430.000
2024-06-18HU00007323591,0449698.133.570.000
2024-06-17HU00007323591,0404328.074.210.000
2024-06-14HU00007323591,0448628.108.590.000
2024-06-13HU00007323591,0386888.060.680.000
2024-06-12HU00007323591,0335258.020.610.000
2024-06-11HU00007323591,0326408.013.750.000
2024-06-10HU00007323591,0325757.956.410.000
2024-06-07HU00007323591,0164327.832.020.000
2024-06-06HU00007323591,0174147.839.590.000
2024-06-05HU00007323591,0166607.833.770.000
2024-06-04HU00007323591,0108257.788.820.000
2024-06-03HU00007323591,0168147.834.960.000
2024-05-31HU00007323591,0054537.747.420.000
2024-05-30HU00007323591,0041317.693.110.000
2024-05-29HU00007323591,0045507.696.330.000
2024-05-28HU00007323591,0014547.672.610.000
2024-05-24HU00007323591,0047867.698.130.000
2024-05-23HU00007323591,0082457.724.640.000
2024-05-22HU00007323591,0133947.764.080.000
2024-05-21HU00007323591,0087727.670.720.000
2024-05-17HU00007323591,0120147.695.370.000
2024-05-16HU00007323591,0095107.676.330.000
2024-05-15HU00007323591,0094887.586.420.000
2024-05-14HU00007323591,0042527.547.070.000
2024-05-13HU00007323591,0011637.523.860.000
2024-05-08HU00007323591,0039107.544.500.000
2024-05-07HU00007323591,0012517.524.520.000
2024-05-06HU00007323591,0003177.517.500.000
2024-05-03HU00007323590,9923907.457.930.000
2024-05-02HU00007323590,9906317.444.710.000
2024-04-30HU00007323590,9895357.436.470.000
2024-04-29HU00007323590,9980047.464.870.000
2024-04-26HU00007323590,9974167.460.470.000
2024-04-25HU00007323590,9909957.412.440.000
2024-04-24HU00007323590,9985557.468.990.000
2024-04-23HU00007323590,9953877.445.290.000
2024-04-22HU00007323590,9927117.305.050.000
2024-04-19HU00007323590,9866477.260.430.000
2024-04-18HU00007323590,9908127.291.080.000
2024-04-17HU00007323590,9882227.272.010.000
2024-04-16HU00007323590,9928537.306.090.000
2024-04-15HU00007323590,9989957.351.290.000
2024-04-12HU00007323591,0005847.289.250.000
2024-04-11HU00007323591,0024087.302.540.000
2024-04-10HU00007323590,9997717.283.330.000
2024-04-09HU00007323590,9981897.271.800.000