| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja I sorozat | ||||
| Évesített hozam: 7,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-24 | HU0000732359 | 1,053442 | 8.759.250.000 | |
| 2024-09-23 | HU0000732359 | 1,049800 | 8.672.850.000 | |
| 2024-09-20 | HU0000732359 | 1,047221 | 8.651.540.000 | |
| 2024-09-19 | HU0000732359 | 1,047749 | 8.655.910.000 | |
| 2024-09-18 | HU0000732359 | 1,041457 | 8.603.930.000 | |
| 2024-09-17 | HU0000732359 | 1,041098 | 8.600.960.000 | |
| 2024-09-16 | HU0000732359 | 1,041805 | 8.606.800.000 | |
| 2024-09-13 | HU0000732359 | 1,044192 | 8.626.530.000 | |
| 2024-09-12 | HU0000732359 | 1,042517 | 8.612.680.000 | |
| 2024-09-11 | HU0000732359 | 1,037716 | 8.573.020.000 | |
|
|
||||
| 2024-09-10 | HU0000732359 | 1,034456 | 8.487.410.000 | |
| 2024-09-09 | HU0000732359 | 1,030053 | 8.451.280.000 | |
| 2024-09-06 | HU0000732359 | 1,022379 | 8.388.320.000 | |
| 2024-09-05 | HU0000732359 | 1,027730 | 8.432.220.000 | |
| 2024-09-04 | HU0000732359 | 1,030669 | 8.456.330.000 | |
| 2024-09-03 | HU0000732359 | 1,036998 | 8.508.260.000 | |
| 2024-08-30 | HU0000732359 | 1,048294 | 8.600.940.000 | |
| 2024-08-29 | HU0000732359 | 1,042503 | 8.553.430.000 | |
| 2024-08-28 | HU0000732359 | 1,041680 | 8.488.810.000 | |
| 2024-08-27 | HU0000732359 | 1,042251 | 8.493.460.000 | |
| 2024-08-26 | HU0000732359 | 1,044014 | 8.507.820.000 | |
| 2024-08-23 | HU0000732359 | 1,043194 | 8.501.150.000 | |
| 2024-08-22 | HU0000732359 | 1,038659 | 8.464.190.000 | |
| 2024-08-21 | HU0000732359 | 1,035299 | 8.414.610.000 | |
| 2024-08-16 | HU0000732359 | 1,040722 | 8.458.680.000 | |
| 2024-08-14 | HU0000732359 | 1,025948 | 8.338.600.000 | |
| 2024-08-13 | HU0000732359 | 1,024906 | 8.330.130.000 | |
| 2024-08-12 | HU0000732359 | 1,012535 | 8.229.580.000 | |
| 2024-08-09 | HU0000732359 | 1,018300 | 8.230.950.000 | |
| 2024-08-08 | HU0000732359 | 1,016658 | 8.217.670.000 | |
| 2024-08-07 | HU0000732359 | 1,007278 | 8.141.860.000 | |
| 2024-08-06 | HU0000732359 | 1,007451 | 8.143.260.000 | |
| 2024-08-05 | HU0000732359 | 1,000302 | 8.085.470.000 | |
| 2024-08-02 | HU0000732359 | 1,024242 | 8.278.980.000 | |
| 2024-08-01 | HU0000732359 | 1,045784 | 8.453.100.000 | |
| 2024-07-31 | HU0000732359 | 1,054347 | 8.522.320.000 | |
| 2024-07-30 | HU0000732359 | 1,042069 | 8.379.700.000 | |