Aktuális árfolyam
1,1514
2026-03-31
Eszközérték
12.261 M
Forint
Hozam (1 év)
-4,31%
Évesített hozam (CAGR)
-44,89%
Maximum ár
1,2035
Minimum ár
1,1476
Volatilitás
10,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,151399 | +0,33% |
| 2026-03-30 | 1,147566 | -0,02% |
| 2026-03-27 | 1,147797 | -0,50% |
| 2026-03-26 | 1,153519 | -1,20% |
| 2026-03-25 | 1,167492 | +0,90% |
| 2026-03-24 | 1,157117 | +0,01% |
| 2026-03-23 | 1,156979 | -0,63% |
| 2026-03-20 | 1,164276 | -1,33% |
| 2026-03-19 | 1,179980 | -1,12% |
| 2026-03-18 | 1,193297 | +0,03% |
| 2026-03-17 | 1,192893 | +0,49% |
| 2026-03-16 | 1,187108 | +0,13% |
| 2026-03-13 | 1,185615 | -0,07% |
| 2026-03-12 | 1,186466 | -0,83% |
| 2026-03-11 | 1,196435 | +0,56% |
| 2026-03-10 | 1,189802 | -1,01% |
| 2026-03-09 | 1,201942 | +0,07% |
| 2026-03-06 | 1,201099 | -0,20% |
| 2026-03-05 | 1,203472 | +0,02% |
| 2026-03-04 | 1,203286 | – |