Aktuális árfolyam
1,1307
2026-03-23
Eszközérték
2.113 M
Forint
Hozam (1 év)
-2,91%
Évesített hozam
-42,42%
Maximum ár
1,1646
Minimum ár
1,1307
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,130667 | - |
| 2026-03-20 | 1,137234 | +0,58% |
| 2026-03-19 | 1,141116 | +0,34% |
| 2026-03-18 | 1,148853 | +0,68% |
| 2026-03-17 | 1,148493 | -0,03% |
| 2026-03-16 | 1,145268 | -0,28% |
| 2026-03-13 | 1,143862 | -0,12% |
| 2026-03-12 | 1,147216 | +0,29% |
| 2026-03-11 | 1,151204 | +0,35% |
| 2026-03-10 | 1,152210 | +0,09% |
| 2026-03-09 | 1,149763 | -0,21% |
| 2026-03-06 | 1,155593 | +0,51% |
| 2026-03-05 | 1,158832 | +0,28% |
| 2026-03-04 | 1,159445 | +0,05% |
| 2026-03-03 | 1,159688 | +0,02% |
| 2026-03-02 | 1,163029 | +0,29% |
| 2026-02-27 | 1,164629 | +0,14% |
| 2026-02-26 | 1,164505 | -0,01% |