Aktuális árfolyam
1,0907
2026-04-02
Eszközérték
882 M
Forint
Hozam (1 év)
+4,56%
Évesített hozam (CAGR)
+4,64%
Maximum ár
1,0921
Minimum ár
1,0417
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,090666 | +0,01% |
| 2026-04-01 | 1,090510 | +0,15% |
| 2026-03-31 | 1,088833 | +0,02% |
| 2026-03-30 | 1,088584 | +0,04% |
| 2026-03-27 | 1,088119 | -0,09% |
| 2026-03-26 | 1,089094 | -0,03% |
| 2026-03-25 | 1,089391 | +0,22% |
| 2026-03-24 | 1,087037 | -0,02% |
| 2026-03-23 | 1,087240 | -0,03% |
| 2026-03-20 | 1,087570 | -0,17% |
| 2026-03-19 | 1,089394 | -0,04% |
| 2026-03-18 | 1,089876 | +0,03% |
| 2026-03-17 | 1,089581 | +0,05% |
| 2026-03-16 | 1,089040 | +0,04% |
| 2026-03-13 | 1,088557 | -0,05% |
| 2026-03-12 | 1,089100 | -0,05% |
| 2026-03-11 | 1,089634 | -0,03% |
| 2026-03-10 | 1,089956 | +0,24% |
| 2026-03-09 | 1,087298 | -0,22% |
| 2026-03-06 | 1,089667 | -0,14% |
| 2026-03-05 | 1,091141 | -0,01% |
| 2026-03-04 | 1,091300 | +0,01% |
| 2026-03-03 | 1,091170 | -0,09% |
| 2026-02-27 | 1,092108 | +0,45% |
| 2026-02-27 | 1,087212 | -0,43% |
| 2026-02-26 | 1,091939 | +0,45% |
| 2026-02-26 | 1,087054 | -0,42% |
| 2026-02-25 | 1,091640 | +0,45% |
| 2026-02-25 | 1,086766 | -0,39% |
| 2026-02-24 | 1,091009 | +0,45% |
| 2026-02-24 | 1,086146 | -0,43% |
| 2026-02-23 | 1,090788 | +0,45% |
| 2026-02-23 | 1,085937 | -0,40% |
| 2026-02-20 | 1,090277 | +0,44% |
| 2026-02-20 | 1,085460 | -0,45% |
| 2026-02-19 | 1,090372 | +0,44% |
| 2026-02-19 | 1,085566 | -0,41% |
| 2026-02-18 | 1,090086 | +0,44% |
| 2026-02-18 | 1,085292 | -0,44% |
| 2026-02-17 | 1,090050 | +0,44% |
| 2026-02-17 | 1,085267 | -0,41% |
| 2026-02-16 | 1,089719 | +0,44% |
| 2026-02-16 | 1,084947 | -0,40% |
| 2026-02-13 | 1,089288 | +0,44% |
| 2026-02-13 | 1,084550 | -0,42% |
| 2026-02-12 | 1,089108 | +0,44% |
| 2026-02-12 | 1,084382 | -0,40% |
| 2026-02-11 | 1,088742 | +0,43% |
| 2026-02-11 | 1,084027 | -0,43% |
| 2026-02-10 | 1,088687 | +0,43% |
| 2026-02-10 | 1,083983 | -0,39% |
| 2026-02-09 | 1,088249 | +0,43% |
| 2026-02-09 | 1,083556 | -0,40% |
| 2026-02-06 | 1,087928 | +0,43% |
| 2026-02-06 | 1,083270 | -0,44% |
| 2026-02-05 | 1,088013 | +0,43% |
| 2026-02-05 | 1,083366 | -0,40% |
| 2026-02-04 | 1,087726 | +0,43% |
| 2026-02-04 | 1,083090 | -0,41% |
| 2026-02-03 | 1,087511 | +0,43% |
| 2026-02-03 | 1,082887 | -0,40% |
| 2026-02-02 | 1,087269 | +0,43% |
| 2026-02-02 | 1,082657 | -0,40% |
| 2026-01-30 | 1,086997 | +0,42% |
| 2026-01-30 | 1,082418 | -0,40% |
| 2026-01-29 | 1,086810 | +0,42% |
| 2026-01-29 | 1,082243 | -0,43% |
| 2026-01-28 | 1,086926 | +0,42% |
| 2026-01-28 | 1,082370 | -0,42% |
| 2026-01-27 | 1,086888 | +0,42% |
| 2026-01-27 | 1,082344 | -0,41% |
| 2026-01-26 | 1,086838 | +0,42% |
| 2026-01-26 | 1,082305 | -0,36% |
| 2026-01-23 | 1,086268 | +0,42% |
| 2026-01-23 | 1,081769 | -0,40% |
| 2026-01-22 | 1,086103 | +0,41% |
| 2026-01-22 | 1,081616 | -0,40% |
| 2026-01-21 | 1,085906 | +0,41% |
| 2026-01-21 | 1,081430 | -0,40% |
| 2026-01-20 | 1,085767 | +0,41% |
| 2026-01-20 | 1,081302 | -0,40% |
| 2026-01-19 | 1,085631 | +0,41% |
| 2026-01-19 | 1,081178 | -0,38% |
| 2026-01-16 | 1,085259 | +0,41% |
| 2026-01-16 | 1,080839 | -0,42% |
| 2026-01-15 | 1,085380 | +0,41% |
| 2026-01-15 | 1,080972 | -0,39% |
| 2026-01-14 | 1,085156 | +0,41% |
| 2026-01-14 | 1,080760 | -0,43% |
| 2026-01-13 | 1,085421 | +0,41% |
| 2026-01-13 | 1,081036 | -0,43% |
| 2026-01-12 | 1,085692 | +0,40% |
| 2026-01-12 | 1,081318 | -0,33% |
| 2026-01-09 | 1,084924 | +0,40% |
| 2026-01-09 | 1,080584 | -0,36% |
| 2026-01-08 | 1,084455 | +0,40% |
| 2026-01-08 | 1,080127 | -0,37% |
| 2026-01-07 | 1,084192 | +0,40% |
| 2026-01-07 | 1,079875 | -0,35% |
| 2026-01-06 | 1,083709 | +0,40% |
| 2026-01-06 | 1,079404 | -0,38% |
| 2026-01-05 | 1,083558 | +0,40% |
| 2026-01-05 | 1,079264 | -0,33% |
| 2025-12-31 | 1,082884 | +0,39% |
| 2025-12-31 | 1,078647 | -0,37% |
| 2025-12-30 | 1,082700 | +0,39% |
| 2025-12-30 | 1,078544 | -0,36% |
| 2025-12-29 | 1,082440 | +0,38% |
| 2025-12-29 | 1,078365 | -0,32% |
| 2025-12-23 | 1,081828 | +0,33% |
| 2025-12-23 | 1,078237 | -0,31% |
| 2025-12-22 | 1,081601 | +0,33% |
| 2025-12-22 | 1,078090 | -0,29% |
| 2025-12-19 | 1,081232 | +0,30% |
| 2025-12-19 | 1,077964 | -0,28% |
| 2025-12-18 | 1,080946 | +0,30% |
| 2025-12-18 | 1,077759 | -0,28% |
| 2025-12-17 | 1,080793 | +0,29% |
| 2025-12-17 | 1,077687 | -0,22% |
| 2025-12-16 | 1,080050 | +0,28% |
| 2025-12-16 | 1,077024 | -0,23% |
| 2025-12-15 | 1,079521 | +0,27% |
| 2025-12-15 | 1,076576 | -0,23% |
| 2025-12-12 | 1,079029 | +0,25% |
| 2025-12-12 | 1,076327 | -0,24% |
| 2025-12-11 | 1,078968 | +0,24% |
| 2025-12-11 | 1,076347 | -0,23% |
| 2025-12-10 | 1,078801 | +0,24% |
| 2025-12-10 | 1,076260 | -0,25% |
| 2025-12-09 | 1,078943 | +0,23% |
| 2025-12-09 | 1,076483 | -0,23% |
| 2025-12-08 | 1,078957 | +0,22% |
| 2025-12-08 | 1,076578 | -0,19% |
| 2025-12-05 | 1,078643 | +0,20% |
| 2025-12-05 | 1,076506 | -0,19% |
| 2025-12-04 | 1,078607 | +0,19% |
| 2025-12-04 | 1,076552 | -0,16% |
| 2025-12-03 | 1,078310 | +0,18% |
| 2025-12-03 | 1,076335 | -0,17% |
| 2025-12-02 | 1,078145 | +0,18% |
| 2025-12-02 | 1,076251 | -0,15% |
| 2025-12-01 | 1,077883 | +0,17% |
| 2025-12-01 | 1,076070 | -0,13% |
| 2025-11-28 | 1,077475 | +0,15% |
| 2025-11-28 | 1,075905 | -0,12% |
| 2025-11-27 | 1,077219 | +0,14% |
| 2025-11-27 | 1,075730 | -0,12% |
| 2025-11-26 | 1,077035 | +0,13% |
| 2025-11-26 | 1,075626 | -0,13% |
| 2025-11-25 | 1,077016 | +0,12% |
| 2025-11-25 | 1,075688 | -0,10% |
| 2025-11-24 | 1,076804 | +0,12% |
| 2025-11-24 | 1,075557 | -0,07% |
| 2025-11-21 | 1,076321 | +0,09% |
| 2025-11-21 | 1,075317 | -0,06% |
| 2025-11-20 | 1,075969 | +0,09% |
| 2025-11-20 | 1,075046 | -0,09% |
| 2025-11-19 | 1,075984 | +0,08% |
| 2025-11-19 | 1,075141 | -0,04% |
| 2025-11-18 | 1,075572 | +0,07% |
| 2025-11-18 | 1,074811 | -0,05% |
| 2025-11-17 | 1,075397 | +0,06% |
| 2025-11-17 | 1,074717 | -0,05% |
| 2025-11-14 | 1,075210 | +0,04% |
| 2025-11-14 | 1,074772 | 0,00% |
| 2025-11-13 | 1,074821 | +0,03% |
| 2025-11-13 | 1,074464 | -0,03% |
| 2025-11-12 | 1,074820 | +0,03% |
| 2025-11-12 | 1,074544 | -0,01% |
| 2025-11-11 | 1,074701 | +0,02% |
| 2025-11-11 | 1,074506 | -0,04% |
| 2025-11-10 | 1,074973 | +0,05% |
| 2025-11-07 | 1,074469 | 0,00% |
| 2025-11-06 | 1,074472 | +0,02% |
| 2025-11-05 | 1,074289 | +0,03% |
| 2025-11-04 | 1,073949 | -0,01% |
| 2025-11-03 | 1,074056 | +0,05% |
| 2025-10-31 | 1,073537 | +0,01% |
| 2025-10-30 | 1,073401 | +0,01% |
| 2025-10-29 | 1,073292 | -0,01% |
| 2025-10-28 | 1,073379 | +0,05% |
| 2025-10-27 | 1,072875 | +0,01% |
| 2025-10-22 | 1,072736 | +0,01% |
| 2025-10-21 | 1,072656 | +0,04% |
| 2025-10-20 | 1,072231 | +0,02% |
| 2025-10-17 | 1,072060 | +0,03% |
| 2025-10-16 | 1,071766 | +0,00% |
| 2025-10-15 | 1,071754 | +0,02% |
| 2025-10-14 | 1,071573 | 0,00% |
| 2025-10-13 | 1,071623 | +0,02% |
| 2025-10-10 | 1,071420 | +0,03% |
| 2025-10-09 | 1,071087 | +0,03% |
| 2025-10-08 | 1,070819 | +0,02% |
| 2025-10-07 | 1,070602 | +0,02% |
| 2025-10-06 | 1,070379 | +0,03% |
| 2025-10-03 | 1,070074 | +0,02% |
| 2025-10-02 | 1,069877 | +0,01% |
| 2025-10-01 | 1,069773 | +0,00% |
| 2025-09-30 | 1,069761 | +0,02% |
| 2025-09-29 | 1,069579 | +0,16% |
| 2025-09-26 | 1,067819 | +0,01% |
| 2025-09-25 | 1,067708 | -0,01% |
| 2025-09-24 | 1,067790 | +0,01% |
| 2025-09-23 | 1,067676 | +0,00% |
| 2025-09-22 | 1,067632 | +0,05% |
| 2025-09-19 | 1,067074 | 0,00% |
| 2025-09-18 | 1,067100 | +0,02% |
| 2025-09-17 | 1,066936 | +0,01% |
| 2025-09-16 | 1,066836 | +0,02% |
| 2025-09-15 | 1,066604 | +0,07% |
| 2025-09-12 | 1,065881 | 0,00% |
| 2025-09-11 | 1,065929 | +0,05% |
| 2025-09-10 | 1,065377 | -0,01% |
| 2025-09-09 | 1,065464 | +0,01% |
| 2025-09-08 | 1,065338 | +0,06% |
| 2025-09-05 | 1,064675 | +0,05% |
| 2025-09-04 | 1,064143 | +0,01% |
| 2025-09-03 | 1,064080 | +0,01% |
| 2025-09-02 | 1,063964 | -0,02% |
| 2025-09-01 | 1,064135 | +0,03% |
| 2025-08-29 | 1,063764 | +0,01% |
| 2025-08-28 | 1,063686 | +0,01% |
| 2025-08-27 | 1,063594 | 0,00% |
| 2025-08-26 | 1,063619 | +0,02% |
| 2025-08-25 | 1,063457 | +0,02% |
| 2025-08-22 | 1,063237 | +0,03% |
| 2025-08-21 | 1,062937 | -0,01% |
| 2025-08-19 | 1,063074 | +0,03% |
| 2025-08-18 | 1,062743 | +0,02% |
| 2025-08-15 | 1,062483 | +0,02% |
| 2025-08-14 | 1,062317 | +0,02% |
| 2025-08-13 | 1,062130 | +0,02% |
| 2025-08-12 | 1,061941 | -0,02% |
| 2025-08-11 | 1,062172 | +0,05% |
| 2025-08-08 | 1,061677 | -0,01% |
| 2025-08-07 | 1,061751 | +0,07% |
| 2025-08-06 | 1,061024 | 0,00% |
| 2025-08-05 | 1,061052 | +0,01% |
| 2025-08-04 | 1,060967 | +0,12% |
| 2025-08-01 | 1,059661 | +0,02% |
| 2025-07-31 | 1,059485 | 0,00% |
| 2025-07-30 | 1,059500 | -0,03% |
| 2025-07-29 | 1,059801 | -0,02% |
| 2025-07-28 | 1,059963 | +0,03% |
| 2025-07-25 | 1,059619 | -0,01% |
| 2025-07-24 | 1,059696 | +0,01% |
| 2025-07-23 | 1,059626 | +0,01% |
| 2025-07-22 | 1,059566 | +0,00% |
| 2025-07-21 | 1,059546 | +0,07% |
| 2025-07-18 | 1,058836 | +0,00% |
| 2025-07-17 | 1,058791 | +0,04% |
| 2025-07-16 | 1,058341 | +0,04% |
| 2025-07-15 | 1,057926 | -0,01% |
| 2025-07-14 | 1,058031 | +0,05% |
| 2025-07-11 | 1,057541 | +0,02% |
| 2025-07-10 | 1,057319 | +0,02% |
| 2025-07-09 | 1,057138 | +0,03% |
| 2025-07-08 | 1,056864 | -0,04% |
| 2025-07-07 | 1,057265 | +0,03% |
| 2025-07-04 | 1,056907 | +0,04% |
| 2025-07-03 | 1,056470 | +0,03% |
| 2025-07-02 | 1,056133 | -0,02% |
| 2025-07-01 | 1,056391 | +0,05% |
| 2025-06-30 | 1,055901 | +0,05% |
| 2025-06-27 | 1,055421 | +0,01% |
| 2025-06-26 | 1,055272 | +0,07% |
| 2025-06-25 | 1,054575 | -0,01% |
| 2025-06-24 | 1,054685 | +0,05% |
| 2025-06-23 | 1,054204 | +0,04% |
| 2025-06-20 | 1,053787 | +0,01% |
| 2025-06-19 | 1,053718 | +0,07% |
| 2025-06-18 | 1,052938 | -0,02% |
| 2025-06-17 | 1,053126 | +0,02% |
| 2025-06-16 | 1,052901 | +0,12% |
| 2025-06-13 | 1,051676 | +0,00% |
| 2025-06-12 | 1,051670 | +0,04% |
| 2025-06-11 | 1,051293 | -0,04% |
| 2025-06-10 | 1,051709 | +0,10% |
| 2025-06-06 | 1,050638 | -0,01% |
| 2025-06-05 | 1,050770 | 0,00% |
| 2025-06-04 | 1,050773 | 0,00% |
| 2025-06-03 | 1,050790 | +0,03% |
| 2025-06-02 | 1,050523 | +0,04% |
| 2025-05-30 | 1,050058 | -0,02% |
| 2025-05-29 | 1,050248 | +0,03% |
| 2025-05-28 | 1,049921 | +0,07% |
| 2025-05-27 | 1,049209 | +0,00% |
| 2025-05-26 | 1,049188 | -0,01% |
| 2025-05-23 | 1,049327 | +0,06% |
| 2025-05-22 | 1,048705 | +0,02% |
| 2025-05-21 | 1,048466 | -0,01% |
| 2025-05-20 | 1,048523 | +0,00% |
| 2025-05-19 | 1,048494 | +0,01% |
| 2025-05-16 | 1,048357 | -0,02% |
| 2025-05-15 | 1,048530 | +0,00% |
| 2025-05-14 | 1,048523 | -0,01% |
| 2025-05-13 | 1,048607 | +0,02% |
| 2025-05-12 | 1,048378 | -0,06% |
| 2025-05-09 | 1,048968 | -0,01% |
| 2025-05-08 | 1,049029 | +0,03% |
| 2025-05-07 | 1,048733 | +0,10% |
| 2025-05-06 | 1,047678 | -0,08% |
| 2025-05-05 | 1,048465 | +0,01% |
| 2025-04-30 | 1,048334 | +0,03% |
| 2025-04-29 | 1,048036 | 0,00% |
| 2025-04-28 | 1,048042 | +0,12% |
| 2025-04-25 | 1,046768 | +0,09% |
| 2025-04-24 | 1,045783 | +0,09% |
| 2025-04-23 | 1,044837 | +0,04% |
| 2025-04-22 | 1,044394 | +0,13% |
| 2025-04-17 | 1,042992 | +0,03% |
| 2025-04-16 | 1,042639 | +0,09% |
| 2025-04-15 | 1,041726 | 0,00% |
| 2025-04-14 | 1,041772 | +0,00% |
| 2025-04-11 | 1,041757 | -0,04% |
| 2025-04-10 | 1,042220 | +0,03% |
| 2025-04-09 | 1,041891 | -0,12% |
| 2025-04-08 | 1,043107 | – |