Aktuális árfolyam
1,1212
2026-08-18
Eszközérték
906,7 M Ft
Nettó eszközérték
Hozam (1 év)
+0,53%
Évesített hozam (CAGR)
+4,84%/év
Maximum ár
1,1212
Minimum ár
1,1153
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,121242 | +0,02% |
| 2026-08-17 | 1,121061 | +0,05% |
| 2026-08-14 | 1,120490 | +0,02% |
| 2026-08-13 | 1,120256 | +0,03% |
| 2026-08-12 | 1,119974 | +0,02% |
| 2026-08-11 | 1,119786 | +0,01% |
| 2026-08-10 | 1,119637 | +0,04% |
| 2026-08-07 | 1,119236 | +0,01% |
| 2026-08-06 | 1,119112 | 0,00% |
| 2026-08-05 | 1,119126 | +0,02% |
| 2026-08-04 | 1,118926 | +0,02% |
| 2026-08-03 | 1,118707 | +0,05% |
| 2026-07-31 | 1,118093 | +0,01% |
| 2026-07-30 | 1,117955 | +0,01% |
| 2026-07-29 | 1,117829 | +0,00% |
| 2026-07-28 | 1,117786 | +0,02% |
| 2026-07-27 | 1,117598 | +0,07% |
| 2026-07-24 | 1,116841 | +0,02% |
| 2026-07-23 | 1,116621 | -0,02% |
| 2026-07-22 | 1,116862 | -0,02% |
| 2026-07-21 | 1,117057 | +0,00% |
| 2026-07-20 | 1,117003 | +0,06% |
| 2026-07-17 | 1,116297 | +0,01% |
| 2026-07-16 | 1,116192 | 0,00% |
| 2026-07-15 | 1,116213 | +0,01% |
| 2026-07-14 | 1,116068 | +0,01% |
| 2026-07-13 | 1,115988 | +0,04% |
| 2026-07-10 | 1,115548 | +0,02% |
| 2026-07-09 | 1,115345 | +0,00% |
| 2026-07-08 | 1,115299 | – |