| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap M180 sorozat | ||||
| Évesített hozam: 6,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000732490 | 1,093900 | 32.816.500.000 | |
| 2024-10-15 | HU0000732490 | 1,093700 | 32.812.100.000 | |
| 2024-10-14 | HU0000732490 | 1,093600 | 32.807.100.000 | |
| 2024-10-11 | HU0000732490 | 1,093100 | 32.792.600.000 | |
| 2024-10-10 | HU0000732490 | 1,092900 | 32.786.600.000 | |
| 2024-10-09 | HU0000732490 | 1,092700 | 32.780.500.000 | |
| 2024-10-08 | HU0000732490 | 1,092500 | 32.774.600.000 | |
| 2024-10-07 | HU0000732490 | 1,092400 | 32.772.600.000 | |
| 2024-10-04 | HU0000732490 | 1,092000 | 32.760.900.000 | |
| 2024-10-03 | HU0000732490 | 1,091800 | 32.754.100.000 | |
|
|
||||
| 2024-10-02 | HU0000732490 | 1,091600 | 32.747.900.000 | |
| 2024-10-01 | HU0000732490 | 1,091400 | 32.741.900.000 | |
| 2024-09-30 | HU0000732490 | 1,091200 | 32.736.300.000 | |
| 2024-09-27 | HU0000732490 | 1,090700 | 32.719.900.000 | |
| 2024-09-26 | HU0000732490 | 1,090400 | 32.712.400.000 | |
| 2024-09-25 | HU0000732490 | 1,090200 | 32.707.500.000 | |
| 2024-09-24 | HU0000732490 | 1,090000 | 32.698.500.000 | |
| 2024-09-23 | HU0000732490 | 1,089700 | 32.691.700.000 | |
| 2024-09-20 | HU0000732490 | 1,089000 | 32.670.800.000 | |
| 2024-09-19 | HU0000732490 | 1,088900 | 32.667.000.000 | |
| 2024-09-18 | HU0000732490 | 1,088600 | 32.656.700.000 | |