| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Vegyes Értékpapíralap B sorozat | ||||
| Évesített hozam: 24,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000732565 | 1,231718 | 6.158.590.000 | |
| 2024-10-15 | HU0000732565 | 1,227759 | 6.138.790.000 | |
| 2024-10-14 | HU0000732565 | 1,227304 | 6.136.520.000 | |
| 2024-10-11 | HU0000732565 | 1,227963 | 6.139.810.000 | |
| 2024-10-10 | HU0000732565 | 1,226810 | 6.134.050.000 | |
| 2024-10-09 | HU0000732565 | 1,226215 | 6.131.080.000 | |
| 2024-10-08 | HU0000732565 | 1,225075 | 6.125.370.000 | |
| 2024-10-07 | HU0000732565 | 1,222385 | 6.111.920.000 | |
| 2024-10-04 | HU0000732565 | 1,223286 | 6.116.430.000 | |
| 2024-10-03 | HU0000732565 | 1,219480 | 6.097.400.000 | |
|
|
||||
| 2024-10-02 | HU0000732565 | 1,222984 | 6.114.920.000 | |
| 2024-10-01 | HU0000732565 | 1,226053 | 6.130.260.000 | |
| 2024-09-30 | HU0000732565 | 1,223811 | 6.119.050.000 | |
| 2024-09-27 | HU0000732565 | 1,226051 | 6.130.260.000 | |
| 2024-09-26 | HU0000732565 | 1,225413 | 6.127.070.000 | |
| 2024-09-25 | HU0000732565 | 1,221464 | 6.107.320.000 | |
| 2024-09-24 | HU0000732565 | 1,217211 | 6.086.060.000 | |
| 2024-09-23 | HU0000732565 | 1,215325 | 6.076.620.000 | |
| 2024-09-20 | HU0000732565 | 1,213182 | 6.065.910.000 | |
| 2024-09-19 | HU0000732565 | 1,213613 | 6.068.070.000 | |
| 2024-09-18 | HU0000732565 | 1,209363 | 6.046.810.000 | |