Aktuális árfolyam
1,2068
2025-06-13
Eszközérték
12.737 M
Forint
Hozam (1 év)
+10,44%
Évesített hozam (CAGR)
+73,18%
Maximum ár
1,2157
Minimum ár
1,0921
Volatilitás
10,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,206841 | -0,12% |
| 2025-06-12 | 1,208332 | -0,38% |
| 2025-06-11 | 1,212922 | +0,02% |
| 2025-06-10 | 1,212620 | -0,02% |
| 2025-06-06 | 1,212908 | +0,05% |
| 2025-06-05 | 1,212257 | +0,37% |
| 2025-06-04 | 1,207774 | +0,25% |
| 2025-06-03 | 1,204800 | -0,39% |
| 2025-05-30 | 1,209549 | +0,14% |
| 2025-05-29 | 1,207864 | +0,09% |
| 2025-05-28 | 1,206721 | +0,57% |
| 2025-05-27 | 1,199834 | +0,69% |
| 2025-05-26 | 1,191590 | -0,42% |
| 2025-05-23 | 1,196672 | -0,49% |
| 2025-05-22 | 1,202572 | -0,64% |
| 2025-05-21 | 1,210304 | -0,14% |
| 2025-05-20 | 1,212052 | -0,11% |
| 2025-05-19 | 1,213351 | +0,11% |
| 2025-05-16 | 1,212075 | +0,15% |
| 2025-05-15 | 1,210307 | -0,44% |
| 2025-05-14 | 1,215667 | +0,00% |
| 2025-05-13 | 1,215661 | +2,13% |
| 2025-05-12 | 1,190264 | +1,04% |
| 2025-05-09 | 1,178042 | +0,70% |
| 2025-05-08 | 1,169850 | +0,18% |
| 2025-05-07 | 1,167767 | -0,41% |
| 2025-05-06 | 1,172568 | +1,36% |
| 2025-05-05 | 1,156862 | +0,90% |
| 2025-04-30 | 1,146564 | +0,09% |
| 2025-04-29 | 1,145517 | -0,12% |
| 2025-04-28 | 1,146916 | +0,33% |
| 2025-04-25 | 1,143136 | +0,57% |
| 2025-04-24 | 1,136642 | +1,40% |
| 2025-04-23 | 1,120935 | +0,83% |
| 2025-04-22 | 1,111710 | -0,47% |
| 2025-04-17 | 1,117011 | -1,11% |
| 2025-04-16 | 1,129579 | -0,01% |
| 2025-04-15 | 1,129648 | +1,73% |
| 2025-04-14 | 1,110410 | +0,49% |
| 2025-04-11 | 1,105042 | +0,31% |
| 2025-04-10 | 1,101615 | +0,87% |
| 2025-04-09 | 1,092095 | -0,06% |
| 2025-04-08 | 1,092762 | – |