| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ütemező 2 Globális Részvény Alapok Alapja EUR sorozat | ||||
| Évesített hozam: 33,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000732599 | 1,149253 | 5.625.640 | |
| 2024-11-08 | HU0000732599 | 1,143469 | 5.594.770 | |
| 2024-11-07 | HU0000732599 | 1,144982 | 5.602.170 | |
| 2024-11-06 | HU0000732599 | 1,114014 | 5.450.650 | |
| 2024-11-05 | HU0000732599 | 1,102839 | 5.395.970 | |
| 2024-11-04 | HU0000732599 | 1,100385 | 5.383.970 | |
| 2024-10-31 | HU0000732599 | 1,112320 | 5.442.360 | |
| 2024-10-30 | HU0000732599 | 1,125796 | 5.508.300 | |
| 2024-10-29 | HU0000732599 | 1,126146 | 5.502.510 | |
| 2024-10-28 | HU0000732599 | 1,126917 | 5.453.200 | |
|
|
||||
| 2024-10-25 | HU0000732599 | 1,120702 | 5.311.180 | |
| 2024-10-24 | HU0000732599 | 1,126098 | 5.331.550 | |
| 2024-10-22 | HU0000732599 | 1,130721 | 5.353.430 | |
| 2024-10-21 | HU0000732599 | 1,123968 | 5.311.520 | |
| 2024-10-18 | HU0000732599 | 1,128350 | 5.329.480 | |
| 2024-10-17 | HU0000732599 | 1,123282 | 5.290.850 | |
| 2024-10-16 | HU0000732599 | 1,117536 | 5.263.790 | |
| 2024-10-15 | HU0000732599 | 1,127163 | 5.309.130 | |
| 2024-10-14 | HU0000732599 | 1,122407 | 5.282.400 | |
| 2024-10-11 | HU0000732599 | 1,117683 | 5.260.160 | |