| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa EuroPlusz Befektetési Alap A sorozat | ||||
| Évesített hozam: 2,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000732623 | 1,022042 | 35.841 | |
| 2024-10-29 | HU0000732623 | 1,022035 | 35.841 | |
| 2024-10-28 | HU0000732623 | 1,021980 | 35.839 | |
| 2024-10-25 | HU0000732623 | 1,021906 | 35.836 | |
| 2024-10-24 | HU0000732623 | 1,021846 | 35.834 | |
| 2024-10-22 | HU0000732623 | 1,021637 | 35.827 | |
| 2024-10-21 | HU0000732623 | 1,021572 | 35.825 | |
| 2024-10-18 | HU0000732623 | 1,021438 | 35.820 | |
| 2024-10-17 | HU0000732623 | 1,021310 | 35.815 | |
| 2024-10-16 | HU0000732623 | 1,021180 | 35.811 | |
|
|
||||
| 2024-10-15 | HU0000732623 | 1,021086 | 35.807 | |
| 2024-10-14 | HU0000732623 | 1,020995 | 35.804 | |
| 2024-10-11 | HU0000732623 | 1,020821 | 35.798 | |
| 2024-10-10 | HU0000732623 | 1,020776 | 35.797 | |
| 2024-10-09 | HU0000732623 | 1,020664 | 35.793 | |
| 2024-10-08 | HU0000732623 | 1,020639 | 35.792 | |
| 2024-10-07 | HU0000732623 | 1,020573 | 35.789 | |
| 2024-10-04 | HU0000732623 | 1,020396 | 35.783 | |
| 2024-10-03 | HU0000732623 | 1,020414 | 35.784 | |
| 2024-10-02 | HU0000732623 | 1,020330 | 35.781 | |