Aktuális árfolyam
1,5008
2026-08-25
Eszközérték
1,1 M USD
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+1,23%
Évesített hozam (CAGR)
+10,97%/év
Maximum ár
1,5412
Minimum ár
1,4004
Volatilitás
18,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,500792 | +0,63% |
| 2026-08-24 | 1,491411 | -0,85% |
| 2026-08-19 | 1,504139 | +0,03% |
| 2026-08-18 | 1,503743 | -2,10% |
| 2026-08-17 | 1,535966 | -0,05% |
| 2026-08-14 | 1,536669 | -0,29% |
| 2026-08-13 | 1,541185 | +1,13% |
| 2026-08-12 | 1,524015 | +0,34% |
| 2026-08-11 | 1,518818 | -0,42% |
| 2026-08-10 | 1,525286 | +0,06% |
| 2026-08-07 | 1,524324 | +0,75% |
| 2026-08-06 | 1,513033 | -0,30% |
| 2026-08-05 | 1,517634 | +0,01% |
| 2026-08-04 | 1,517523 | +2,22% |
| 2026-08-03 | 1,484582 | +2,49% |
| 2026-07-31 | 1,448517 | +1,45% |
| 2026-07-30 | 1,427837 | +1,96% |
| 2026-07-29 | 1,400386 | -1,12% |
| 2026-07-28 | 1,416190 | -0,15% |
| 2026-07-27 | 1,418291 | -0,30% |
| 2026-07-24 | 1,422571 | -0,20% |
| 2026-07-23 | 1,425401 | -2,53% |
| 2026-07-22 | 1,462389 | -0,53% |
| 2026-07-21 | 1,470169 | +0,74% |
| 2026-07-20 | 1,459341 | +0,53% |
| 2026-07-17 | 1,451615 | -1,84% |
| 2026-07-16 | 1,478793 | -1,03% |
| 2026-07-15 | 1,494226 | +0,22% |
| 2026-07-14 | 1,490975 | +0,57% |
| 2026-07-13 | 1,482499 | – |