Aktuális árfolyam
1,2610
2026-03-13
Eszközérték
1 M
Forint
Hozam (1 év)
-1,73%
Évesített hozam
-25,30%
Maximum ár
1,3055
Minimum ár
1,2610
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,261044 | - |
| 2026-03-12 | 1,274515 | +1,07% |
| 2026-03-11 | 1,292429 | +1,41% |
| 2026-03-10 | 1,295879 | +0,27% |
| 2026-03-09 | 1,278886 | -1,31% |
| 2026-03-06 | 1,278936 | +0,00% |
| 2026-03-05 | 1,294663 | +1,23% |
| 2026-03-04 | 1,291846 | -0,22% |
| 2026-03-03 | 1,269500 | -1,73% |
| 2026-03-02 | 1,286224 | +1,32% |
| 2026-02-27 | 1,288444 | +0,17% |
| 2026-02-26 | 1,297094 | +0,67% |
| 2026-02-25 | 1,305458 | +0,64% |
| 2026-02-24 | 1,291292 | -1,09% |
| 2026-02-23 | 1,279830 | -0,89% |
| 2026-02-20 | 1,299631 | +1,55% |
| 2026-02-19 | 1,292092 | -0,58% |
| 2026-02-18 | 1,298749 | +0,52% |
| 2026-02-17 | 1,282951 | -1,22% |
| 2026-02-16 | 1,283284 | +0,03% |