Aktuális árfolyam
1,3814
2026-01-14
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam
+17,30%
Maximum ár
1,4027
Minimum ár
1,3441
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,381441 | - |
| 2026-01-13 | 1,401506 | +1,45% |
| 2026-01-12 | 1,402742 | +0,09% |
| 2026-01-09 | 1,398171 | -0,33% |
| 2026-01-08 | 1,386299 | -0,85% |
| 2026-01-07 | 1,397135 | +0,78% |
| 2026-01-06 | 1,389973 | -0,51% |
| 2026-01-05 | 1,387033 | -0,21% |
| 2025-12-31 | 1,382301 | -0,34% |
| 2025-12-30 | 1,389417 | +0,51% |
| 2025-12-29 | 1,387729 | -0,12% |
| 2025-12-23 | 1,388710 | +0,07% |
| 2025-12-22 | 1,380337 | -0,60% |
| 2025-12-19 | 1,373847 | -0,47% |
| 2025-12-18 | 1,362043 | -0,86% |
| 2025-12-17 | 1,344116 | -1,32% |
| 2025-12-16 | 1,362708 | +1,38% |