Aktuális árfolyam
1,3982
2026-08-24
Eszközérték
2,0 M EUR
Nettó eszközérték (2026.08.19)
Hozam (1 év)
-2,33%
Évesített hozam (CAGR)
-17,40%/év
Maximum ár
1,4623
Minimum ár
1,3436
Volatilitás
18,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,398227 | -1,40% |
| 2026-08-19 | 1,418100 | -0,15% |
| 2026-08-18 | 1,420292 | -1,91% |
| 2026-08-17 | 1,447941 | -0,42% |
| 2026-08-14 | 1,453989 | -0,57% |
| 2026-08-13 | 1,462345 | +1,25% |
| 2026-08-12 | 1,444270 | +0,33% |
| 2026-08-11 | 1,439478 | -0,22% |
| 2026-08-10 | 1,442625 | -0,26% |
| 2026-08-07 | 1,446357 | +0,92% |
| 2026-08-06 | 1,433157 | -0,37% |
| 2026-08-05 | 1,438512 | -0,23% |
| 2026-08-04 | 1,441780 | +2,34% |
| 2026-08-03 | 1,408769 | +2,50% |
| 2026-07-31 | 1,374424 | +0,79% |
| 2026-07-30 | 1,363662 | +1,50% |
| 2026-07-29 | 1,343558 | -1,32% |
| 2026-07-28 | 1,361579 | +0,11% |
| 2026-07-27 | 1,360109 | -0,46% |
| 2026-07-24 | 1,366383 | +0,04% |
| 2026-07-23 | 1,365865 | -2,54% |
| 2026-07-22 | 1,401414 | -0,43% |
| 2026-07-21 | 1,407516 | +0,90% |
| 2026-07-20 | 1,394977 | +0,55% |
| 2026-07-17 | 1,387328 | -1,62% |
| 2026-07-16 | 1,410242 | -1,39% |
| 2026-07-15 | 1,430079 | 0,00% |
| 2026-07-14 | 1,430085 | +0,89% |
| 2026-07-13 | 1,417489 | -0,98% |
| 2026-07-10 | 1,431566 | – |