Aktuális árfolyam
1,2990
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 év)
+6,91%
Évesített hozam (CAGR)
+74,10%
Maximum ár
1,3041
Minimum ár
1,1230
Volatilitás
19,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,298977 | +0,33% |
| 2026-04-28 | 1,294671 | -0,72% |
| 2026-04-27 | 1,304123 | +0,11% |
| 2026-04-24 | 1,302628 | +1,30% |
| 2026-04-23 | 1,285911 | -0,54% |
| 2026-04-22 | 1,292835 | +1,25% |
| 2026-04-21 | 1,276930 | +0,07% |
| 2026-04-20 | 1,276043 | -0,38% |
| 2026-04-17 | 1,280968 | +1,32% |
| 2026-04-16 | 1,264220 | +0,93% |
| 2026-04-15 | 1,252593 | +1,61% |
| 2026-04-14 | 1,232777 | +1,64% |
| 2026-04-13 | 1,212923 | +0,98% |
| 2026-04-10 | 1,201093 | +0,43% |
| 2026-04-09 | 1,195983 | +0,03% |
| 2026-04-08 | 1,195570 | +2,55% |
| 2026-04-07 | 1,165792 | -0,20% |
| 2026-04-02 | 1,168172 | +0,29% |
| 2026-04-01 | 1,164783 | +1,45% |
| 2026-03-31 | 1,148161 | +2,24% |
| 2026-03-30 | 1,122956 | -0,08% |
| 2026-03-27 | 1,123817 | -2,08% |
| 2026-03-26 | 1,147695 | -1,83% |
| 2026-03-25 | 1,169069 | +0,60% |
| 2026-03-24 | 1,162141 | -1,78% |
| 2026-03-23 | 1,183149 | +1,10% |
| 2026-03-20 | 1,170247 | -1,89% |
| 2026-03-19 | 1,192735 | -0,85% |
| 2026-03-18 | 1,202997 | -0,99% |
| 2026-03-17 | 1,214992 | +0,00% |
| 2026-03-16 | 1,214992 | – |