| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap E sorozat | ||||
| Évesített hozam: 61,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000732953 | 1,214436 | 613.211 | |
| 2024-12-18 | HU0000732953 | 1,227022 | 615.410 | |
| 2024-12-17 | HU0000732953 | 1,244127 | 623.162 | |
| 2024-12-16 | HU0000732953 | 1,243001 | 619.346 | |
| 2024-12-13 | HU0000732953 | 1,231578 | 611.871 | |
| 2024-12-12 | HU0000732953 | 1,234588 | 586.638 | |
| 2024-12-11 | HU0000732953 | 1,237717 | 583.189 | |
| 2024-12-10 | HU0000732953 | 1,216299 | 546.074 | |
| 2024-12-09 | HU0000732953 | 1,212016 | 538.068 | |
| 2024-12-06 | HU0000732953 | 1,218235 | 540.829 | |
|
|
||||
| 2024-12-05 | HU0000732953 | 1,213128 | 538.463 | |
| 2024-12-04 | HU0000732953 | 1,212485 | 538.177 | |
| 2024-12-03 | HU0000732953 | 1,193423 | 527.143 | |
| 2024-12-02 | HU0000732953 | 1,189865 | 525.572 | |
| 2024-11-29 | HU0000732953 | 1,173065 | 483.303 | |
| 2024-11-28 | HU0000732953 | 1,168021 | 446.376 | |
| 2024-11-27 | HU0000732953 | 1,164485 | 429.404 | |
| 2024-11-26 | HU0000732953 | 1,178307 | 407.909 | |
| 2024-11-25 | HU0000732953 | 1,173157 | 406.126 | |
| 2024-11-22 | HU0000732953 | 1,175468 | 406.926 | |
| 2024-11-21 | HU0000732953 | 1,164626 | 405.185 | |
| 2024-11-20 | HU0000732953 | 1,157055 | 397.089 | |
| 2024-11-19 | HU0000732953 | 1,160054 | 364.042 | |
| 2024-11-18 | HU0000732953 | 1,153796 | 362.078 | |
| 2024-11-15 | HU0000732953 | 1,148629 | 356.301 | |
| 2024-11-14 | HU0000732953 | 1,173838 | 361.174 | |
| 2024-11-13 | HU0000732953 | 1,171321 | 356.032 | |
| 2024-11-12 | HU0000732953 | 1,169399 | 349.882 | |
| 2024-11-11 | HU0000732953 | 1,163551 | 313.456 | |
| 2024-11-08 | HU0000732953 | 1,152383 | 307.199 | |
| 2024-11-07 | HU0000732953 | 1,150651 | 311.258 | |
| 2024-11-06 | HU0000732953 | 1,131711 | 290.722 | |
| 2024-11-05 | HU0000732953 | 1,093853 | 280.997 | |
| 2024-11-04 | HU0000732953 | 1,083500 | 278.337 | |
| 2024-10-31 | HU0000732953 | 1,081714 | 275.787 | |
| 2024-10-30 | HU0000732953 | 1,112667 | 283.679 | |
| 2024-10-29 | HU0000732953 | 1,114977 | 283.168 | |
| 2024-10-28 | HU0000732953 | 1,108691 | 281.572 | |
| 2024-10-25 | HU0000732953 | 1,108728 | 282.025 | |
| 2024-10-24 | HU0000732953 | 1,099875 | 279.773 | |
| 2024-10-22 | HU0000732953 | 1,105229 | 281.135 | |
| 2024-10-21 | HU0000732953 | 1,100100 | 281.876 | |
| 2024-10-18 | HU0000732953 | 1,102284 | 248.203 | |
| 2024-10-17 | HU0000732953 | 1,097717 | 247.175 | |
| 2024-10-16 | HU0000732953 | 1,089834 | 245.400 | |
| 2024-10-15 | HU0000732953 | 1,090840 | 254.266 | |
| 2024-10-14 | HU0000732953 | 1,097012 | 255.705 | |
| 2024-10-11 | HU0000732953 | 1,088356 | 254.122 | |
| 2024-10-10 | HU0000732953 | 1,089154 | 254.309 | |
| 2024-10-09 | HU0000732953 | 1,086797 | 253.758 | |
| 2024-10-08 | HU0000732953 | 1,078538 | 249.885 | |
| 2024-10-07 | HU0000732953 | 1,072430 | 248.470 | |
| 2024-10-04 | HU0000732953 | 1,071521 | 248.260 | |
| 2024-10-03 | HU0000732953 | 1,062859 | 246.253 | |
| 2024-10-02 | HU0000732953 | 1,061943 | 246.041 | |
| 2024-10-01 | HU0000732953 | 1,057584 | 251.140 | |
| 2024-09-30 | HU0000732953 | 1,063829 | 275.706 | |
| 2024-09-27 | HU0000732953 | 1,067401 | 278.630 | |
| 2024-09-26 | HU0000732953 | 1,067959 | 276.638 | |
| 2024-09-25 | HU0000732953 | 1,061292 | 274.911 | |
| 2024-09-24 | HU0000732953 | 1,059859 | 274.540 | |
| 2024-09-23 | HU0000732953 | 1,058840 | 274.276 | |