| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap E sorozat | ||||
| Évesített hozam: -3,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000732953 | 1,237266 | 1.022.110 | |
| 2025-01-31 | HU0000732953 | 1,244123 | 1.017.720 | |
| 2025-01-30 | HU0000732953 | 1,231483 | 1.004.020 | |
| 2025-01-29 | HU0000732953 | 1,229745 | 1.002.600 | |
| 2025-01-28 | HU0000732953 | 1,228159 | 1.001.310 | |
| 2025-01-27 | HU0000732953 | 1,202488 | 980.358 | |
| 2025-01-24 | HU0000732953 | 1,237583 | 1.007.540 | |
| 2025-01-23 | HU0000732953 | 1,244827 | 938.698 | |
| 2025-01-22 | HU0000732953 | 1,242420 | 935.594 | |
| 2025-01-21 | HU0000732953 | 1,227739 | 922.921 | |
|
|
||||
| 2025-01-20 | HU0000732953 | 1,229306 | 924.099 | |
| 2025-01-17 | HU0000732953 | 1,230880 | 925.265 | |
| 2025-01-16 | HU0000732953 | 1,219307 | 916.565 | |
| 2025-01-15 | HU0000732953 | 1,218986 | 916.324 | |
| 2025-01-14 | HU0000732953 | 1,198584 | 905.795 | |
| 2025-01-13 | HU0000732953 | 1,202411 | 898.645 | |
| 2025-01-10 | HU0000732953 | 1,203600 | 899.169 | |
| 2025-01-09 | HU0000732953 | 1,219865 | 907.266 | |
| 2025-01-08 | HU0000732953 | 1,218998 | 895.838 | |
| 2025-01-07 | HU0000732953 | 1,216099 | 878.999 | |
| 2025-01-06 | HU0000732953 | 1,240747 | 889.810 | |