Aktuális árfolyam
1,4593
2026-08-25
Eszközérték
310,9 E EUR
Nettó eszközérték (2026.08.24)
Hozam (1 év)
-0,60%
Évesített hozam (CAGR)
-5,02%/év
Maximum ár
1,5166
Minimum ár
1,3925
Volatilitás
18,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,459318 | +0,59% |
| 2026-08-24 | 1,450750 | -1,38% |
| 2026-08-19 | 1,471067 | -0,15% |
| 2026-08-18 | 1,473281 | -1,91% |
| 2026-08-17 | 1,501900 | -0,40% |
| 2026-08-14 | 1,507987 | -0,57% |
| 2026-08-13 | 1,516591 | +1,26% |
| 2026-08-12 | 1,497784 | +0,34% |
| 2026-08-11 | 1,492753 | -0,21% |
| 2026-08-10 | 1,495955 | -0,25% |
| 2026-08-07 | 1,499640 | +0,93% |
| 2026-08-06 | 1,485893 | -0,37% |
| 2026-08-05 | 1,491384 | -0,22% |
| 2026-08-04 | 1,494711 | +2,35% |
| 2026-08-03 | 1,460428 | +2,51% |
| 2026-07-31 | 1,424647 | +0,79% |
| 2026-07-30 | 1,413433 | +1,50% |
| 2026-07-29 | 1,392538 | -1,32% |
| 2026-07-28 | 1,411158 | +0,11% |
| 2026-07-27 | 1,409576 | -0,45% |
| 2026-07-24 | 1,415904 | +0,04% |
| 2026-07-23 | 1,415309 | -2,53% |
| 2026-07-22 | 1,452085 | -0,43% |
| 2026-07-21 | 1,458347 | +0,90% |
| 2026-07-20 | 1,445295 | +0,56% |
| 2026-07-17 | 1,437193 | -1,62% |
| 2026-07-16 | 1,460870 | -1,38% |
| 2026-07-15 | 1,481358 | +0,00% |
| 2026-07-14 | 1,481303 | +0,89% |
| 2026-07-13 | 1,468195 | – |