Aktuális árfolyam
1,2511
2025-10-21
Eszközérték
797 M
Forint
Hozam (1 év)
+23,84%
Évesített hozam
+17,13%
Maximum ár
1,3013
Minimum ár
0,9626
Volatilitás
7,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,251094 | - |
| 2025-10-20 | 1,248009 | -0,25% |
| 2025-10-17 | 1,226984 | -1,68% |
| 2025-10-16 | 1,233318 | +0,52% |
| 2025-10-15 | 1,237024 | +0,30% |
| 2025-10-14 | 1,238634 | +0,13% |
| 2025-10-13 | 1,244900 | +0,51% |
| 2025-10-10 | 1,224659 | -1,63% |
| 2025-10-09 | 1,259580 | +2,85% |
| 2025-10-08 | 1,259653 | +0,01% |
| 2025-10-07 | 1,243195 | -1,31% |
| 2025-10-06 | 1,239585 | -0,29% |
| 2025-10-03 | 1,231067 | -0,69% |
| 2025-10-02 | 1,231987 | +0,07% |
| 2025-10-01 | 1,225727 | -0,51% |
| 2025-09-30 | 1,227135 | +0,11% |
| 2025-09-29 | 1,230927 | +0,31% |
| 2025-09-26 | 1,228903 | -0,16% |
| 2025-09-25 | 1,223263 | -0,46% |
| 2025-09-24 | 1,224674 | +0,12% |
| 2025-09-23 | 1,225131 | +0,04% |
| 2025-09-22 | 1,236001 | +0,89% |
| 2025-09-19 | 1,231038 | -0,40% |
| 2025-09-18 | 1,218956 | -0,98% |
| 2025-09-17 | 1,205213 | -1,13% |
| 2025-09-16 | 1,213548 | +0,69% |
| 2025-09-15 | 1,220019 | +0,53% |
| 2025-09-12 | 1,214571 | -0,45% |
| 2025-09-11 | 1,217819 | +0,27% |
| 2025-09-10 | 1,217292 | -0,04% |
| 2025-09-09 | 1,202633 | -1,20% |
| 2025-09-08 | 1,200408 | -0,19% |
| 2025-09-05 | 1,193328 | -0,59% |
| 2025-09-04 | 1,198778 | +0,46% |
| 2025-09-03 | 1,190526 | -0,69% |
| 2025-09-02 | 1,179820 | -0,90% |
| 2025-09-01 | 1,186762 | +0,59% |
| 2025-08-29 | 1,194079 | +0,62% |
| 2025-08-28 | 1,211947 | +1,50% |
| 2025-08-27 | 1,206684 | -0,43% |
| 2025-08-26 | 1,203508 | -0,26% |
| 2025-08-25 | 1,197916 | -0,46% |
| 2025-08-22 | 1,199887 | +0,16% |
| 2025-08-21 | 1,177996 | -1,82% |
| 2025-08-19 | 1,183192 | +0,44% |
| 2025-08-18 | 1,199358 | +1,37% |
| 2025-08-15 | 1,199334 | 0,00% |
| 2025-08-14 | 1,202484 | +0,26% |
| 2025-08-13 | 1,196714 | -0,48% |
| 2025-08-12 | 1,204303 | +0,63% |
| 2025-08-11 | 1,192736 | -0,96% |
| 2025-08-08 | 1,194178 | +0,12% |
| 2025-08-07 | 1,188271 | -0,49% |
| 2025-08-06 | 1,194085 | +0,49% |
| 2025-08-05 | 1,189747 | -0,36% |
| 2025-08-04 | 1,187444 | -0,19% |
| 2025-08-01 | 1,184720 | -0,23% |
| 2025-07-31 | 1,215436 | +2,59% |
| 2025-07-30 | 1,201825 | -1,12% |
| 2025-07-29 | 1,199078 | -0,23% |
| 2025-07-28 | 1,186094 | -1,08% |
| 2025-07-25 | 1,173138 | -1,09% |
| 2025-07-24 | 1,174949 | +0,15% |
| 2025-07-23 | 1,175485 | +0,05% |
| 2025-07-22 | 1,172445 | -0,26% |
| 2025-07-21 | 1,184598 | +1,04% |
| 2025-07-18 | 1,178116 | -0,55% |
| 2025-07-17 | 1,182943 | +0,41% |
| 2025-07-16 | 1,167824 | -1,28% |
| 2025-07-15 | 1,174293 | +0,55% |
| 2025-07-14 | 1,165410 | -0,76% |
| 2025-07-11 | 1,162457 | -0,25% |
| 2025-07-10 | 1,161963 | -0,04% |
| 2025-07-09 | 1,166968 | +0,43% |
| 2025-07-08 | 1,153856 | -1,12% |
| 2025-07-07 | 1,158239 | +0,38% |
| 2025-07-04 | 1,155066 | -0,27% |
| 2025-07-03 | 1,162104 | +0,61% |
| 2025-07-02 | 1,148437 | -1,18% |
| 2025-07-01 | 1,140170 | -0,72% |
| 2025-06-30 | 1,155288 | +1,33% |
| 2025-06-27 | 1,155036 | -0,02% |
| 2025-06-26 | 1,144672 | -0,90% |
| 2025-06-25 | 1,147643 | +0,26% |
| 2025-06-24 | 1,146621 | -0,09% |
| 2025-06-23 | 1,140946 | -0,49% |
| 2025-06-20 | 1,131421 | -0,83% |
| 2025-06-19 | 1,135078 | +0,32% |
| 2025-06-18 | 1,145581 | +0,93% |
| 2025-06-17 | 1,140927 | -0,41% |
| 2025-06-16 | 1,139573 | -0,12% |
| 2025-06-13 | 1,134314 | -0,46% |
| 2025-06-12 | 1,137423 | +0,27% |
| 2025-06-11 | 1,148330 | +0,96% |
| 2025-06-10 | 1,150561 | +0,19% |
| 2025-06-06 | 1,150857 | +0,03% |
| 2025-06-05 | 1,147492 | -0,29% |
| 2025-06-04 | 1,144987 | -0,22% |
| 2025-06-03 | 1,141543 | -0,30% |
| 2025-06-02 | 1,128006 | -1,19% |
| 2025-05-30 | 1,134952 | +0,62% |
| 2025-05-29 | 1,144002 | +0,80% |
| 2025-05-28 | 1,138725 | -0,46% |
| 2025-05-27 | 1,140604 | +0,17% |
| 2025-05-26 | 1,117018 | -2,07% |
| 2025-05-23 | 1,114368 | -0,24% |
| 2025-05-22 | 1,130343 | +1,43% |
| 2025-05-21 | 1,131039 | +0,06% |
| 2025-05-20 | 1,138937 | +0,70% |
| 2025-05-19 | 1,141839 | +0,25% |
| 2025-05-16 | 1,149606 | +0,68% |
| 2025-05-15 | 1,145976 | -0,32% |
| 2025-05-14 | 1,148064 | +0,18% |
| 2025-05-13 | 1,150442 | +0,21% |
| 2025-05-12 | 1,127757 | -1,97% |
| 2025-05-09 | 1,077447 | -4,46% |
| 2025-05-08 | 1,078042 | +0,06% |
| 2025-05-07 | 1,057880 | -1,87% |
| 2025-05-06 | 1,065604 | +0,73% |
| 2025-05-05 | 1,069051 | +0,32% |
| 2025-04-30 | 1,034384 | -3,24% |
| 2025-04-29 | 1,035275 | +0,09% |
| 2025-04-28 | 1,033599 | -0,16% |
| 2025-04-25 | 1,039381 | +0,56% |
| 2025-04-24 | 1,025028 | -1,38% |
| 2025-04-23 | 1,006926 | -1,77% |
| 2025-04-22 | 0,971661 | -3,50% |
| 2025-04-17 | 0,977520 | +0,60% |
| 2025-04-16 | 0,993912 | +1,68% |
| 2025-04-15 | 1,019289 | +2,55% |
| 2025-04-14 | 1,013521 | -0,57% |
| 2025-04-11 | 0,992536 | -2,07% |
| 2025-04-10 | 1,004304 | +1,19% |
| 2025-04-09 | 0,993312 | -1,09% |
| 2025-04-08 | 0,982677 | -1,07% |
| 2025-04-07 | 0,962601 | -2,04% |
| 2025-04-04 | 0,969846 | +0,75% |
| 2025-04-03 | 1,005104 | +3,64% |
| 2025-04-02 | 1,077611 | +7,21% |
| 2025-04-01 | 1,076005 | -0,15% |
| 2025-03-31 | 1,055781 | -1,88% |
| 2025-03-28 | 1,072714 | +1,60% |
| 2025-03-27 | 1,099862 | +2,53% |
| 2025-03-26 | 1,105585 | +0,52% |
| 2025-03-25 | 1,119589 | +1,27% |
| 2025-03-24 | 1,108761 | -0,97% |
| 2025-03-21 | 1,085889 | -2,06% |
| 2025-03-20 | 1,082966 | -0,27% |
| 2025-03-19 | 1,079523 | -0,32% |
| 2025-03-18 | 1,059170 | -1,89% |
| 2025-03-17 | 1,079918 | +1,96% |
| 2025-03-14 | 1,084086 | +0,39% |
| 2025-03-13 | 1,060889 | -2,14% |
| 2025-03-12 | 1,082200 | +2,01% |
| 2025-03-11 | 1,064017 | -1,68% |
| 2025-03-10 | 1,071636 | +0,72% |
| 2025-03-07 | 1,095870 | +2,26% |
| 2025-03-06 | 1,121945 | +2,38% |
| 2025-03-05 | 1,130466 | +0,76% |
| 2025-03-04 | 1,140677 | +0,90% |
| 2025-03-03 | 1,185957 | +3,97% |
| 2025-02-28 | 1,193379 | +0,63% |
| 2025-02-27 | 1,191092 | -0,19% |
| 2025-02-26 | 1,209413 | +1,54% |
| 2025-02-25 | 1,196505 | -1,07% |
| 2025-02-24 | 1,228245 | +2,65% |
| 2025-02-21 | 1,254656 | +2,15% |
| 2025-02-20 | 1,262194 | +0,60% |
| 2025-02-19 | 1,270759 | +0,68% |
| 2025-02-18 | 1,268983 | -0,14% |
| 2025-02-17 | 1,274471 | +0,43% |
| 2025-02-14 | 1,265359 | -0,71% |
| 2025-02-13 | 1,265816 | +0,04% |
| 2025-02-12 | 1,257603 | -0,65% |
| 2025-02-11 | 1,272746 | +1,20% |
| 2025-02-10 | 1,281965 | +0,72% |
| 2025-02-07 | 1,262465 | -1,52% |
| 2025-02-06 | 1,282478 | +1,59% |
| 2025-02-05 | 1,266759 | -1,23% |
| 2025-02-04 | 1,282315 | +1,23% |
| 2025-02-03 | 1,282280 | 0,00% |
| 2025-01-31 | 1,285007 | +0,21% |
| 2025-01-30 | 1,270393 | -1,14% |
| 2025-01-29 | 1,270469 | +0,01% |
| 2025-01-28 | 1,271972 | +0,12% |
| 2025-01-27 | 1,244563 | -2,15% |
| 2025-01-24 | 1,282484 | +3,05% |
| 2025-01-23 | 1,294656 | +0,95% |
| 2025-01-22 | 1,295865 | +0,09% |
| 2025-01-21 | 1,281485 | -1,11% |
| 2025-01-20 | 1,286482 | +0,39% |
| 2025-01-17 | 1,290529 | +0,31% |
| 2025-01-16 | 1,271881 | -1,44% |
| 2025-01-15 | 1,269324 | -0,20% |
| 2025-01-14 | 1,251570 | -1,40% |
| 2025-01-13 | 1,261290 | +0,78% |
| 2025-01-10 | 1,259581 | -0,14% |
| 2025-01-09 | 1,278147 | +1,47% |
| 2025-01-08 | 1,281559 | +0,27% |
| 2025-01-07 | 1,280081 | -0,12% |
| 2025-01-06 | 1,301313 | +1,66% |
| 2025-01-03 | 1,288369 | -0,99% |
| 2025-01-02 | 1,265071 | -1,81% |
| 2024-12-31 | 1,253899 | -0,88% |
| 2024-12-30 | 1,258676 | +0,38% |
| 2024-12-23 | 1,285461 | +2,13% |
| 2024-12-20 | 1,281349 | -0,32% |
| 2024-12-19 | 1,275318 | -0,47% |
| 2024-12-18 | 1,273777 | -0,12% |
| 2024-12-17 | 1,288667 | +1,17% |
| 2024-12-16 | 1,286116 | -0,20% |
| 2024-12-13 | 1,277696 | -0,65% |
| 2024-12-12 | 1,281194 | +0,27% |
| 2024-12-11 | 1,287889 | +0,52% |
| 2024-12-10 | 1,264494 | -1,82% |
| 2024-12-09 | 1,261944 | -0,20% |
| 2024-12-06 | 1,275390 | +1,07% |
| 2024-12-05 | 1,267709 | -0,60% |
| 2024-12-04 | 1,271212 | +0,28% |
| 2024-12-03 | 1,252375 | -1,48% |
| 2024-12-02 | 1,247617 | -0,38% |
| 2024-11-29 | 1,227120 | -1,64% |
| 2024-11-28 | 1,226043 | -0,09% |
| 2024-11-27 | 1,211244 | -1,21% |
| 2024-11-26 | 1,226069 | +1,22% |
| 2024-11-25 | 1,223473 | -0,21% |
| 2024-11-22 | 1,223919 | +0,04% |
| 2024-11-21 | 1,212394 | -0,94% |
| 2024-11-20 | 1,200470 | -0,98% |
| 2024-11-19 | 1,195915 | -0,38% |
| 2024-11-18 | 1,196680 | +0,06% |
| 2024-11-15 | 1,181083 | -1,30% |
| 2024-11-14 | 1,212592 | +2,67% |
| 2024-11-13 | 1,212750 | +0,01% |
| 2024-11-12 | 1,213632 | +0,07% |
| 2024-11-11 | 1,202701 | -0,90% |
| 2024-11-08 | 1,184767 | -1,49% |
| 2024-11-07 | 1,185987 | +0,10% |
| 2024-11-06 | 1,177354 | -0,73% |
| 2024-11-05 | 1,133649 | -3,71% |
| 2024-11-04 | 1,118777 | -1,31% |
| 2024-10-31 | 1,118685 | -0,01% |
| 2024-10-30 | 1,145089 | +2,36% |
| 2024-10-29 | 1,142159 | -0,26% |
| 2024-10-28 | 1,135411 | -0,59% |
| 2024-10-25 | 1,134747 | -0,06% |
| 2024-10-24 | 1,121481 | -1,17% |
| 2024-10-22 | 1,121847 | +0,03% |
| 2024-10-21 | 1,118508 | -0,30% |
| 2024-10-18 | 1,116570 | -0,17% |
| 2024-10-17 | 1,116419 | -0,01% |
| 2024-10-16 | 1,105422 | -0,99% |
| 2024-10-15 | 1,105862 | +0,04% |
| 2024-10-14 | 1,113619 | +0,70% |
| 2024-10-11 | 1,104915 | -0,78% |
| 2024-10-10 | 1,103768 | -0,10% |
| 2024-10-09 | 1,100664 | -0,28% |
| 2024-10-08 | 1,095385 | -0,48% |
| 2024-10-07 | 1,090268 | -0,47% |
| 2024-10-04 | 1,089914 | -0,03% |
| 2024-10-03 | 1,076690 | -1,21% |
| 2024-10-02 | 1,072508 | -0,39% |
| 2024-10-01 | 1,063901 | -0,80% |
| 2024-09-30 | 1,070910 | +0,66% |
| 2024-09-27 | 1,072587 | +0,16% |
| 2024-09-26 | 1,070795 | -0,17% |
| 2024-09-25 | 1,061772 | -0,84% |
| 2024-09-24 | 1,059802 | -0,19% |
| 2024-09-23 | 1,057576 | -0,21% |
| 2024-09-20 | 1,048441 | -0,86% |
| 2024-09-19 | 1,055260 | +0,65% |
| 2024-09-18 | 1,031755 | -2,23% |
| 2024-09-17 | 1,035192 | +0,33% |
| 2024-09-16 | 1,030010 | -0,50% |
| 2024-09-13 | 1,041236 | +1,09% |
| 2024-09-12 | 1,039443 | -0,17% |
| 2024-09-11 | 1,014754 | -2,38% |
| 2024-09-10 | 1,010587 | -0,41% |
| 2024-09-09 | 0,995368 | -1,51% |
| 2024-09-06 | 0,982532 | -1,29% |
| 2024-09-05 | 1,002184 | +2,00% |
| 2024-09-04 | 1,007265 | +0,51% |
| 2024-09-03 | 1,015960 | +0,86% |
| 2024-09-02 | 1,037360 | +2,11% |
| 2024-08-30 | 1,031047 | -0,61% |
| 2024-08-29 | 1,033291 | +0,22% |
| 2024-08-28 | 1,023420 | -0,96% |
| 2024-08-27 | 1,033073 | +0,94% |
| 2024-08-26 | 1,036349 | +0,32% |
| 2024-08-23 | 1,040229 | +0,37% |
| 2024-08-22 | 1,037967 | -0,22% |
| 2024-08-21 | 1,043119 | +0,50% |
| 2024-08-16 | 1,045317 | +0,21% |
| 2024-08-15 | 1,038679 | -0,64% |
| 2024-08-14 | 1,015707 | -2,21% |
| 2024-08-13 | 1,016456 | +0,07% |
| 2024-08-12 | 0,999237 | -1,69% |
| 2024-08-09 | 0,999639 | +0,04% |
| 2024-08-08 | 0,996376 | -0,33% |
| 2024-08-07 | 0,992428 | -0,40% |
| 2024-08-06 | 0,982808 | -0,97% |
| 2024-08-05 | 0,976717 | -0,62% |
| 2024-08-02 | 1,007270 | +3,13% |
| 2024-08-01 | 1,046171 | +3,86% |
| 2024-07-31 | 1,056827 | +1,02% |
| 2024-07-30 | 1,027603 | -2,77% |
| 2024-07-29 | 1,027373 | -0,02% |
| 2024-07-26 | 1,024545 | -0,28% |
| 2024-07-25 | 1,027105 | +0,25% |
| 2024-07-24 | 1,034129 | +0,68% |
| 2024-07-23 | 1,063162 | +2,81% |
| 2024-07-22 | 1,054102 | -0,85% |
| 2024-07-19 | 1,048090 | -0,57% |
| 2024-07-18 | 1,048346 | +0,02% |
| 2024-07-17 | 1,060483 | +1,16% |
| 2024-07-16 | 1,092458 | +3,02% |
| 2024-07-15 | 1,096839 | +0,40% |
| 2024-07-12 | 1,100197 | +0,31% |
| 2024-07-11 | 1,097830 | -0,22% |
| 2024-07-10 | 1,116690 | +1,72% |
| 2024-07-09 | 1,116497 | -0,02% |
| 2024-07-08 | 1,107412 | -0,81% |
| 2024-07-05 | 1,101862 | -0,50% |
| 2024-07-04 | 1,098016 | -0,35% |
| 2024-07-03 | 1,102156 | +0,38% |
| 2024-07-02 | 1,095392 | -0,61% |
| 2024-07-01 | 1,078493 | -1,54% |
| 2024-06-28 | 1,087663 | +0,85% |
| 2024-06-27 | 1,089716 | +0,19% |
| 2024-06-26 | 1,087273 | -0,22% |
| 2024-06-25 | 1,077695 | -0,88% |
| 2024-06-24 | 1,072512 | -0,48% |
| 2024-06-21 | 1,090506 | +1,68% |
| 2024-06-20 | 1,094804 | +0,39% |
| 2024-06-19 | 1,095765 | +0,09% |
| 2024-06-18 | 1,093676 | -0,19% |
| 2024-06-17 | 1,115549 | +2,00% |
| 2024-06-14 | 1,113852 | -0,15% |
| 2024-06-13 | 1,096739 | -1,54% |
| 2024-06-12 | 1,092673 | -0,37% |
| 2024-06-11 | 1,074686 | -1,65% |
| 2024-06-10 | 1,066164 | -0,79% |
| 2024-06-07 | 1,043259 | -2,15% |
| 2024-06-06 | 1,048869 | +0,54% |
| 2024-06-05 | 1,045695 | -0,30% |
| 2024-06-04 | 1,023499 | -2,12% |
| 2024-06-03 | 1,022115 | -0,14% |
| 2024-05-31 | 1,010236 | -1,16% |