| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 85,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000732979 | 1,281349 | 487.188.000 | |
| 2024-12-19 | HU0000732979 | 1,275318 | 449.676.000 | |
| 2024-12-18 | HU0000732979 | 1,273777 | 446.652.000 | |
| 2024-12-17 | HU0000732979 | 1,288667 | 444.223.000 | |
| 2024-12-16 | HU0000732979 | 1,286116 | 440.117.000 | |
| 2024-12-13 | HU0000732979 | 1,277696 | 419.885.000 | |
| 2024-12-12 | HU0000732979 | 1,281194 | 421.071.000 | |
| 2024-12-11 | HU0000732979 | 1,287889 | 413.781.000 | |
| 2024-12-10 | HU0000732979 | 1,264494 | 406.215.000 | |
| 2024-12-09 | HU0000732979 | 1,261944 | 361.860.000 | |
|
|
||||
| 2024-12-06 | HU0000732979 | 1,275390 | 358.229.000 | |
| 2024-12-05 | HU0000732979 | 1,267709 | 340.676.000 | |
| 2024-12-04 | HU0000732979 | 1,271212 | 333.267.000 | |
| 2024-12-03 | HU0000732979 | 1,252375 | 325.967.000 | |
| 2024-12-02 | HU0000732979 | 1,247617 | 324.168.000 | |
| 2024-11-29 | HU0000732979 | 1,227120 | 295.529.000 | |
| 2024-11-28 | HU0000732979 | 1,226043 | 281.751.000 | |
| 2024-11-27 | HU0000732979 | 1,211244 | 264.632.000 | |
| 2024-11-26 | HU0000732979 | 1,226069 | 267.011.000 | |
| 2024-11-25 | HU0000732979 | 1,223473 | 259.080.000 | |
| 2024-11-22 | HU0000732979 | 1,223919 | 258.440.000 | |
| 2024-11-21 | HU0000732979 | 1,212394 | 245.704.000 | |
| 2024-11-20 | HU0000732979 | 1,200470 | 239.365.000 | |
| 2024-11-19 | HU0000732979 | 1,195915 | 233.923.000 | |
| 2024-11-18 | HU0000732979 | 1,196680 | 220.852.000 | |
| 2024-11-15 | HU0000732979 | 1,181083 | 201.105.000 | |
| 2024-11-14 | HU0000732979 | 1,212592 | 195.988.000 | |
| 2024-11-13 | HU0000732979 | 1,212750 | 188.887.000 | |
| 2024-11-12 | HU0000732979 | 1,213632 | 186.474.000 | |
| 2024-11-11 | HU0000732979 | 1,202701 | 140.542.000 | |
| 2024-11-08 | HU0000732979 | 1,184767 | 122.129.000 | |
| 2024-11-07 | HU0000732979 | 1,185987 | 119.221.000 | |
| 2024-11-06 | HU0000732979 | 1,177354 | 100.493.000 | |
| 2024-11-05 | HU0000732979 | 1,133649 | 95.730.300 | |
| 2024-11-04 | HU0000732979 | 1,118777 | 94.449.700 | |
| 2024-10-31 | HU0000732979 | 1,118685 | 94.342.000 | |
| 2024-10-30 | HU0000732979 | 1,145089 | 93.327.500 | |
| 2024-10-29 | HU0000732979 | 1,142159 | 96.044.600 | |