Aktuális árfolyam
1,2757
2025-10-21
Eszközérték
7.636 M
Forint
Hozam (1 év)
+27,57%
Évesített hozam
+16,72%
Maximum ár
1,3113
Minimum ár
0,9736
Volatilitás
8,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,275706 | - |
| 2025-10-20 | 1,272508 | -0,25% |
| 2025-10-17 | 1,250916 | -1,70% |
| 2025-10-16 | 1,257322 | +0,51% |
| 2025-10-15 | 1,261048 | +0,30% |
| 2025-10-14 | 1,262638 | +0,13% |
| 2025-10-13 | 1,268974 | +0,50% |
| 2025-10-10 | 1,248188 | -1,64% |
| 2025-10-09 | 1,283727 | +2,85% |
| 2025-10-08 | 1,283749 | +0,00% |
| 2025-10-07 | 1,266924 | -1,31% |
| 2025-10-06 | 1,263194 | -0,29% |
| 2025-10-03 | 1,254359 | -0,70% |
| 2025-10-02 | 1,255244 | +0,07% |
| 2025-10-01 | 1,248815 | -0,51% |
| 2025-09-30 | 1,250198 | +0,11% |
| 2025-09-29 | 1,254009 | +0,30% |
| 2025-09-26 | 1,251793 | -0,18% |
| 2025-09-25 | 1,245997 | -0,46% |
| 2025-09-24 | 1,247383 | +0,11% |
| 2025-09-23 | 1,247797 | +0,03% |
| 2025-09-22 | 1,258816 | +0,88% |
| 2025-09-19 | 1,253607 | -0,41% |
| 2025-09-18 | 1,241252 | -0,99% |
| 2025-09-17 | 1,227207 | -1,13% |
| 2025-09-16 | 1,235644 | +0,69% |
| 2025-09-15 | 1,242182 | +0,53% |
| 2025-09-12 | 1,236483 | -0,46% |
| 2025-09-11 | 1,239738 | +0,26% |
| 2025-09-10 | 1,239151 | -0,05% |
| 2025-09-09 | 1,224178 | -1,21% |
| 2025-09-08 | 1,221862 | -0,19% |
| 2025-09-05 | 1,214506 | -0,60% |
| 2025-09-04 | 1,220002 | +0,45% |
| 2025-09-03 | 1,211554 | -0,69% |
| 2025-09-02 | 1,200610 | -0,90% |
| 2025-09-01 | 1,207625 | +0,58% |
| 2025-08-29 | 1,214921 | +0,60% |
| 2025-08-28 | 1,233051 | +1,49% |
| 2025-08-27 | 1,227646 | -0,44% |
| 2025-08-26 | 1,224364 | -0,27% |
| 2025-08-25 | 1,218625 | -0,47% |
| 2025-08-22 | 1,220480 | +0,15% |
| 2025-08-21 | 1,198164 | -1,83% |
| 2025-08-19 | 1,203350 | +0,43% |
| 2025-08-18 | 1,219741 | +1,36% |
| 2025-08-15 | 1,219566 | -0,01% |
| 2025-08-14 | 1,222719 | +0,26% |
| 2025-08-13 | 1,216802 | -0,48% |
| 2025-08-12 | 1,224468 | +0,63% |
| 2025-08-11 | 1,212658 | -0,96% |
| 2025-08-08 | 1,213975 | +0,11% |
| 2025-08-07 | 1,207921 | -0,50% |
| 2025-08-06 | 1,213781 | +0,49% |
| 2025-08-05 | 1,209321 | -0,37% |
| 2025-08-04 | 1,206931 | -0,20% |
| 2025-08-01 | 1,204014 | -0,24% |
| 2025-07-31 | 1,235179 | +2,59% |
| 2025-07-30 | 1,221297 | -1,12% |
| 2025-07-29 | 1,218455 | -0,23% |
| 2025-07-28 | 1,205212 | -1,09% |
| 2025-07-25 | 1,191901 | -1,10% |
| 2025-07-24 | 1,193692 | +0,15% |
| 2025-07-23 | 1,194187 | +0,04% |
| 2025-07-22 | 1,191049 | -0,26% |
| 2025-07-21 | 1,203345 | +1,03% |
| 2025-07-18 | 1,196613 | -0,56% |
| 2025-07-17 | 1,201467 | +0,41% |
| 2025-07-16 | 1,186063 | -1,28% |
| 2025-07-15 | 1,192584 | +0,55% |
| 2025-07-14 | 1,183514 | -0,76% |
| 2025-07-11 | 1,180369 | -0,27% |
| 2025-07-10 | 1,179819 | -0,05% |
| 2025-07-09 | 1,184852 | +0,43% |
| 2025-07-08 | 1,171491 | -1,13% |
| 2025-07-07 | 1,175893 | +0,38% |
| 2025-07-04 | 1,172527 | -0,29% |
| 2025-07-03 | 1,179623 | +0,61% |
| 2025-07-02 | 1,165702 | -1,18% |
| 2025-07-01 | 1,157263 | -0,72% |
| 2025-06-30 | 1,172560 | +1,32% |
| 2025-06-27 | 1,172160 | -0,03% |
| 2025-06-26 | 1,161594 | -0,90% |
| 2025-06-25 | 1,164561 | +0,26% |
| 2025-06-24 | 1,163476 | -0,09% |
| 2025-06-23 | 1,157670 | -0,50% |
| 2025-06-20 | 1,147864 | -0,85% |
| 2025-06-19 | 1,151527 | +0,32% |
| 2025-06-18 | 1,162135 | +0,92% |
| 2025-06-17 | 1,157366 | -0,41% |
| 2025-06-16 | 1,155945 | -0,12% |
| 2025-06-13 | 1,150469 | -0,47% |
| 2025-06-12 | 1,153575 | +0,27% |
| 2025-06-11 | 1,164589 | +0,95% |
| 2025-06-10 | 1,166804 | +0,19% |
| 2025-06-06 | 1,166913 | +0,01% |
| 2025-06-05 | 1,163453 | -0,30% |
| 2025-06-04 | 1,160865 | -0,22% |
| 2025-06-03 | 1,157326 | -0,30% |
| 2025-06-02 | 1,143555 | -1,19% |
| 2025-05-30 | 1,150454 | +0,60% |
| 2025-05-29 | 1,159580 | +0,79% |
| 2025-05-28 | 1,154183 | -0,47% |
| 2025-05-27 | 1,156040 | +0,16% |
| 2025-05-26 | 1,132088 | -2,07% |
| 2025-05-23 | 1,129263 | -0,25% |
| 2025-05-22 | 1,145404 | +1,43% |
| 2025-05-21 | 1,146062 | +0,06% |
| 2025-05-20 | 1,154017 | +0,69% |
| 2025-05-19 | 1,156910 | +0,25% |
| 2025-05-16 | 1,164636 | +0,67% |
| 2025-05-15 | 1,160911 | -0,32% |
| 2025-05-14 | 1,162978 | +0,18% |
| 2025-05-13 | 1,165339 | +0,20% |
| 2025-05-12 | 1,142313 | -1,98% |
| 2025-05-09 | 1,091219 | -4,47% |
| 2025-05-08 | 1,091777 | +0,05% |
| 2025-05-07 | 1,071314 | -1,87% |
| 2025-05-06 | 1,079092 | +0,73% |
| 2025-05-05 | 1,082538 | +0,32% |
| 2025-04-30 | 1,047219 | -3,26% |
| 2025-04-29 | 1,048078 | +0,08% |
| 2025-04-28 | 1,046338 | -0,17% |
| 2025-04-25 | 1,052062 | +0,55% |
| 2025-04-24 | 1,037491 | -1,38% |
| 2025-04-23 | 1,019127 | -1,77% |
| 2025-04-22 | 0,983395 | -3,51% |
| 2025-04-17 | 0,989121 | +0,58% |
| 2025-04-16 | 1,005666 | +1,67% |
| 2025-04-15 | 1,031301 | +2,55% |
| 2025-04-14 | 1,025423 | -0,57% |
| 2025-04-11 | 1,004067 | -2,08% |
| 2025-04-10 | 1,015930 | +1,18% |
| 2025-04-09 | 1,004769 | -1,10% |
| 2025-04-08 | 0,993970 | -1,07% |
| 2025-04-07 | 0,973623 | -2,05% |
| 2025-04-04 | 0,980830 | +0,74% |
| 2025-04-03 | 1,016445 | +3,63% |
| 2025-04-02 | 1,089725 | +7,21% |
| 2025-04-01 | 1,088056 | -0,15% |
| 2025-03-31 | 1,067562 | -1,88% |
| 2025-03-28 | 1,084550 | +1,59% |
| 2025-03-27 | 1,111951 | +2,53% |
| 2025-03-26 | 1,117691 | +0,52% |
| 2025-03-25 | 1,131801 | +1,26% |
| 2025-03-24 | 1,120809 | -0,97% |
| 2025-03-21 | 1,097553 | -2,07% |
| 2025-03-20 | 1,094554 | -0,27% |
| 2025-03-19 | 1,091029 | -0,32% |
| 2025-03-18 | 1,070415 | -1,89% |
| 2025-03-17 | 1,091338 | +1,95% |
| 2025-03-14 | 1,095415 | +0,37% |
| 2025-03-13 | 1,071932 | -2,14% |
| 2025-03-12 | 1,093420 | +2,00% |
| 2025-03-11 | 1,075004 | -1,68% |
| 2025-03-10 | 1,082657 | +0,71% |
| 2025-03-07 | 1,107003 | +2,25% |
| 2025-03-06 | 1,133297 | +2,38% |
| 2025-03-05 | 1,141857 | +0,76% |
| 2025-03-04 | 1,152124 | +0,90% |
| 2025-03-03 | 1,197809 | +3,97% |
| 2025-02-28 | 1,205157 | +0,61% |
| 2025-02-27 | 1,202798 | -0,20% |
| 2025-02-26 | 1,221249 | +1,53% |
| 2025-02-25 | 1,208165 | -1,07% |
| 2025-02-24 | 1,240163 | +2,65% |
| 2025-02-21 | 1,266674 | +2,14% |
| 2025-02-20 | 1,274232 | +0,60% |
| 2025-02-19 | 1,282826 | +0,67% |
| 2025-02-18 | 1,280981 | -0,14% |
| 2025-02-17 | 1,286468 | +0,43% |
| 2025-02-14 | 1,277112 | -0,73% |
| 2025-02-13 | 1,277521 | +0,03% |
| 2025-02-12 | 1,269180 | -0,65% |
| 2025-02-11 | 1,284409 | +1,20% |
| 2025-02-10 | 1,293659 | +0,72% |
| 2025-02-07 | 1,273824 | -1,53% |
| 2025-02-06 | 1,293964 | +1,58% |
| 2025-02-05 | 1,278052 | -1,23% |
| 2025-02-04 | 1,293694 | +1,22% |
| 2025-02-03 | 1,293605 | -0,01% |
| 2025-01-31 | 1,296196 | +0,20% |
| 2025-01-30 | 1,281402 | -1,14% |
| 2025-01-29 | 1,281426 | +0,00% |
| 2025-01-28 | 1,282889 | +0,11% |
| 2025-01-27 | 1,255193 | -2,16% |
| 2025-01-24 | 1,293279 | +3,03% |
| 2025-01-23 | 1,305500 | +0,94% |
| 2025-01-22 | 1,306666 | +0,09% |
| 2025-01-21 | 1,292113 | -1,11% |
| 2025-01-20 | 1,297098 | +0,39% |
| 2025-01-17 | 1,301018 | +0,30% |
| 2025-01-16 | 1,282166 | -1,45% |
| 2025-01-15 | 1,279536 | -0,21% |
| 2025-01-14 | 1,261587 | -1,40% |
| 2025-01-13 | 1,271333 | +0,77% |
| 2025-01-10 | 1,269454 | -0,15% |
| 2025-01-09 | 1,288112 | +1,47% |
| 2025-01-08 | 1,291498 | +0,26% |
| 2025-01-07 | 1,289956 | -0,12% |
| 2025-01-06 | 1,311298 | +1,65% |
| 2025-01-03 | 1,298095 | -1,01% |
| 2025-01-02 | 1,274569 | -1,81% |
| 2024-12-31 | 1,263209 | -0,89% |
| 2024-12-30 | 1,267970 | +0,38% |
| 2024-12-23 | 1,294581 | +2,10% |
| 2024-12-20 | 1,290281 | -0,33% |
| 2024-12-19 | 1,284155 | -0,47% |
| 2024-12-18 | 1,282551 | -0,12% |
| 2024-12-17 | 1,297490 | +1,16% |
| 2024-12-16 | 1,294868 | -0,20% |
| 2024-12-13 | 1,286233 | -0,67% |
| 2024-12-12 | 1,289702 | +0,27% |
| 2024-12-11 | 1,296388 | +0,52% |
| 2024-12-10 | 1,272786 | -1,82% |
| 2024-12-09 | 1,270167 | -0,21% |
| 2024-12-06 | 1,283543 | +1,05% |
| 2024-12-05 | 1,275760 | -0,61% |
| 2024-12-04 | 1,279233 | +0,27% |
| 2024-12-03 | 1,260226 | -1,49% |
| 2024-12-02 | 1,255387 | -0,38% |
| 2024-11-29 | 1,234611 | -1,65% |
| 2024-11-28 | 1,233477 | -0,09% |
| 2024-11-27 | 1,218539 | -1,21% |
| 2024-11-26 | 1,233402 | +1,22% |
| 2024-11-25 | 1,230740 | -0,22% |
| 2024-11-22 | 1,231037 | +0,02% |
| 2024-11-21 | 1,219395 | -0,95% |
| 2024-11-20 | 1,207352 | -0,99% |
| 2024-11-19 | 1,202721 | -0,38% |
| 2024-11-18 | 1,203441 | +0,06% |
| 2024-11-15 | 1,187610 | -1,32% |
| 2024-11-14 | 1,219243 | +2,66% |
| 2024-11-13 | 1,219352 | +0,01% |
| 2024-11-12 | 1,220189 | +0,07% |
| 2024-11-11 | 1,209149 | -0,90% |
| 2024-11-08 | 1,190972 | -1,50% |
| 2024-11-07 | 1,192150 | +0,10% |
| 2024-11-06 | 1,183424 | -0,73% |
| 2024-11-05 | 1,139447 | -3,72% |
| 2024-11-04 | 1,124452 | -1,32% |
| 2024-10-31 | 1,124176 | -0,02% |
| 2024-10-30 | 1,150663 | +2,36% |
| 2024-10-29 | 1,147672 | -0,26% |
| 2024-10-28 | 1,140845 | -0,59% |
| 2024-10-25 | 1,140038 | -0,07% |
| 2024-10-24 | 1,126664 | -1,17% |
| 2024-10-22 | 1,126939 | +0,02% |
| 2024-10-21 | 1,123538 | -0,30% |
| 2024-10-18 | 1,121453 | -0,19% |
| 2024-10-17 | 1,121255 | -0,02% |
| 2024-10-16 | 1,110164 | -0,99% |
| 2024-10-15 | 1,110560 | +0,04% |
| 2024-10-14 | 1,118304 | +0,70% |
| 2024-10-11 | 1,109426 | -0,79% |
| 2024-10-10 | 1,108228 | -0,11% |
| 2024-10-09 | 1,105066 | -0,29% |
| 2024-10-08 | 1,099721 | -0,48% |
| 2024-10-07 | 1,094539 | -0,47% |
| 2024-10-04 | 1,094049 | -0,04% |
| 2024-10-03 | 1,080730 | -1,22% |
| 2024-10-02 | 1,076489 | -0,39% |
| 2024-10-01 | 1,067806 | -0,81% |
| 2024-09-30 | 1,074797 | +0,65% |
| 2024-09-27 | 1,076348 | +0,14% |
| 2024-09-26 | 1,074506 | -0,17% |
| 2024-09-25 | 1,065408 | -0,85% |
| 2024-09-24 | 1,063388 | -0,19% |
| 2024-09-23 | 1,061111 | -0,21% |
| 2024-09-20 | 1,051816 | -0,88% |
| 2024-09-19 | 1,058614 | +0,65% |
| 2024-09-18 | 1,034992 | -2,23% |
| 2024-09-17 | 1,038397 | +0,33% |
| 2024-09-16 | 1,033157 | -0,50% |
| 2024-09-13 | 1,044288 | +1,08% |
| 2024-09-12 | 1,042447 | -0,18% |
| 2024-09-11 | 1,017645 | -2,38% |
| 2024-09-10 | 1,013425 | -0,41% |
| 2024-09-09 | 0,998123 | -1,51% |
| 2024-09-06 | 0,985130 | -1,30% |
| 2024-09-05 | 1,004792 | +2,00% |
| 2024-09-04 | 1,009845 | +0,50% |
| 2024-09-03 | 1,018520 | +0,86% |
| 2024-09-02 | 1,039931 | +2,10% |
| 2024-08-30 | 1,033475 | -0,62% |
| 2024-08-29 | 1,035682 | +0,21% |
| 2024-08-28 | 1,025746 | -0,96% |
| 2024-08-27 | 1,035379 | +0,94% |
| 2024-08-26 | 1,038620 | +0,31% |
| 2024-08-23 | 1,042380 | +0,36% |
| 2024-08-22 | 1,040070 | -0,22% |
| 2024-08-21 | 1,045190 | +0,49% |
| 2024-08-16 | 1,047177 | +0,19% |
| 2024-08-15 | 1,040484 | -0,64% |
| 2024-08-14 | 1,017430 | -2,22% |
| 2024-08-13 | 1,018139 | +0,07% |
| 2024-08-12 | 1,000851 | -1,70% |
| 2024-08-09 | 1,001131 | +0,03% |
| 2024-08-08 | 0,997822 | -0,33% |
| 2024-08-07 | 0,993828 | -0,40% |
| 2024-08-06 | 0,984154 | -0,97% |
| 2024-08-05 | 0,978015 | -0,62% |
| 2024-08-02 | 1,008485 | +3,12% |
| 2024-08-01 | 1,047389 | +3,86% |
| 2024-07-31 | 1,058014 | +1,01% |
| 2024-07-30 | 1,028715 | -2,77% |
| 2024-07-29 | 1,028442 | -0,03% |
| 2024-07-26 | 1,025485 | -0,29% |
| 2024-07-25 | 1,028005 | +0,25% |
| 2024-07-24 | 1,034993 | +0,68% |
| 2024-07-23 | 1,064007 | +2,80% |
| 2024-07-22 | 1,054897 | -0,86% |
| 2024-07-19 | 1,048752 | -0,58% |
| 2024-07-18 | 1,048965 | +0,02% |
| 2024-07-17 | 1,061066 | +1,15% |
| 2024-07-16 | 1,093014 | +3,01% |
| 2024-07-15 | 1,097352 | +0,40% |
| 2024-07-12 | 1,100576 | +0,29% |
| 2024-07-11 | 1,098163 | -0,22% |
| 2024-07-10 | 1,116983 | +1,71% |
| 2024-07-09 | 1,116744 | -0,02% |
| 2024-07-08 | 1,107611 | -0,82% |
| 2024-07-05 | 1,101925 | -0,51% |
| 2024-07-04 | 1,098034 | -0,35% |
| 2024-07-03 | 1,102129 | +0,37% |
| 2024-07-02 | 1,095320 | -0,62% |
| 2024-07-01 | 1,078378 | -1,55% |
| 2024-06-28 | 1,087414 | +0,84% |
| 2024-06-27 | 1,089421 | +0,18% |
| 2024-06-26 | 1,086934 | -0,23% |
| 2024-06-25 | 1,077315 | -0,88% |
| 2024-06-24 | 1,072090 | -0,49% |
| 2024-06-21 | 1,089943 | +1,67% |
| 2024-06-20 | 1,094194 | +0,39% |
| 2024-06-19 | 1,095109 | +0,08% |
| 2024-06-18 | 1,092976 | -0,19% |
| 2024-06-17 | 1,114789 | +2,00% |
| 2024-06-14 | 1,112956 | -0,16% |
| 2024-06-13 | 1,095811 | -1,54% |
| 2024-06-12 | 1,091703 | -0,37% |
| 2024-06-11 | 1,073688 | -1,65% |
| 2024-06-10 | 1,065130 | -0,80% |
| 2024-06-07 | 1,042119 | -2,16% |
| 2024-06-06 | 1,047680 | +0,53% |
| 2024-06-05 | 1,044467 | -0,31% |
| 2024-06-04 | 1,022255 | -2,13% |
| 2024-06-03 | 1,020832 | -0,14% |
| 2024-05-31 | 1,008845 | -1,17% |
| 2024-05-30 | 1,017778 | +0,89% |
| 2024-05-29 | 1,020670 | +0,28% |
| 2024-05-28 | 1,021269 | +0,06% |
| 2024-05-27 | 1,017426 | -0,38% |
| 2024-05-24 | 1,020168 | +0,27% |
| 2024-05-23 | 1,022215 | +0,20% |
| 2024-05-22 | 1,016732 | -0,54% |
| 2024-05-21 | 1,014632 | -0,21% |
| 2024-05-17 | 1,014831 | +0,02% |
| 2024-05-16 | 1,011506 | -0,33% |
| 2024-05-15 | 1,011479 | 0,00% |
| 2024-05-14 | 1,003844 | -0,75% |
| 2024-05-13 | 1,001149 | -0,27% |
| 2024-05-10 | 1,002246 | +0,11% |
| 2024-05-09 | 1,007110 | +0,49% |
| 2024-05-08 | 1,009137 | +0,20% |
| 2024-05-07 | 1,008644 | -0,05% |
| 2024-05-06 | 1,006022 | -0,26% |
| 2024-05-03 | 0,999976 | -0,60% |
| 2024-05-02 | 0,983155 | -1,68% |
| 2024-04-30 | 0,987474 | +0,44% |
| 2024-04-29 | 1,000680 | +1,34% |
| 2024-04-26 | 1,001816 | +0,11% |
| 2024-04-25 | 0,975439 | -2,63% |
| 2024-04-24 | 0,995318 | +2,04% |
| 2024-04-23 | 0,995895 | +0,06% |
| 2024-04-22 | 0,981116 | -1,48% |
| 2024-04-19 | 0,982643 | +0,16% |
| 2024-04-18 | 0,999051 | +1,67% |
| 2024-04-17 | 1,002792 | +0,37% |
| 2024-04-16 | 1,016684 | +1,39% |
| 2024-04-15 | 1,019538 | +0,28% |
| 2024-04-12 | 1,024744 | +0,51% |
| 2024-04-11 | 1,021667 | -0,30% |
| 2024-04-10 | 1,004555 | -1,67% |
| 2024-04-09 | 1,000684 | -0,39% |
| 2024-04-08 | 1,009420 | +0,87% |
| 2024-04-05 | 1,008288 | -0,11% |
| 2024-04-04 | 1,010088 | +0,18% |
| 2024-04-03 | 1,024955 | +1,47% |
| 2024-04-02 | 1,027339 | +0,23% |
| 2024-03-28 | 1,031935 | +0,45% |
| 2024-03-27 | 1,025661 | -0,61% |
| 2024-03-26 | 1,031407 | +0,56% |
| 2024-03-25 | 1,034688 | +0,32% |
| 2024-03-22 | 1,038897 | +0,41% |
| 2024-03-21 | 1,024799 | -1,36% |
| 2024-03-20 | 1,020427 | -0,43% |
| 2024-03-19 | 1,015186 | -0,51% |
| 2024-03-18 | 1,006812 | -0,82% |
| 2024-03-14 | 1,002959 | -0,38% |
| 2024-03-13 | 1,012388 | +0,94% |
| 2024-03-12 | 1,011379 | -0,10% |
| 2024-03-11 | 0,995342 | -1,59% |
| 2024-03-08 | 1,002824 | +0,75% |
| 2024-03-07 | 1,009860 | +0,70% |
| 2024-03-06 | 0,997774 | -1,20% |
| 2024-03-05 | 0,999925 | +0,22% |
| 2024-03-04 | 1,011491 | +1,16% |
| 2024-03-01 | 1,015133 | +0,36% |
| 2024-02-29 | 1,002070 | -1,29% |
| 2024-02-28 | 0,998143 | -0,39% |
| 2024-02-27 | 0,999975 | +0,18% |