Aktuális árfolyam
1,4698
2026-08-25
Eszközérték
19,4 M CZK
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+1,13%
Évesített hozam (CAGR)
+10,00%/év
Maximum ár
1,5095
Minimum ár
1,3719
Volatilitás
18,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,469804 | +0,62% |
| 2026-08-24 | 1,460714 | -0,82% |
| 2026-08-19 | 1,472833 | +0,02% |
| 2026-08-18 | 1,472468 | -2,10% |
| 2026-08-17 | 1,504019 | -0,05% |
| 2026-08-14 | 1,504748 | -0,31% |
| 2026-08-13 | 1,509463 | +1,12% |
| 2026-08-12 | 1,492769 | +0,34% |
| 2026-08-11 | 1,487762 | -0,43% |
| 2026-08-10 | 1,494239 | +0,05% |
| 2026-08-07 | 1,493473 | +0,78% |
| 2026-08-06 | 1,481924 | -0,31% |
| 2026-08-05 | 1,486573 | -0,01% |
| 2026-08-04 | 1,486677 | +2,23% |
| 2026-08-03 | 1,454312 | +2,48% |
| 2026-07-31 | 1,419053 | +1,45% |
| 2026-07-30 | 1,398832 | +1,96% |
| 2026-07-29 | 1,371900 | -1,15% |
| 2026-07-28 | 1,387858 | -0,15% |
| 2026-07-27 | 1,389982 | -0,30% |
| 2026-07-24 | 1,394105 | -0,20% |
| 2026-07-23 | 1,396959 | -2,53% |
| 2026-07-22 | 1,433253 | -0,52% |
| 2026-07-21 | 1,440680 | +0,76% |
| 2026-07-20 | 1,429792 | +0,53% |
| 2026-07-17 | 1,422225 | -1,83% |
| 2026-07-16 | 1,448675 | -1,05% |
| 2026-07-15 | 1,463989 | +0,18% |
| 2026-07-14 | 1,461319 | +0,55% |
| 2026-07-13 | 1,453397 | – |