Aktuális árfolyam
1,3117
2025-10-13
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam
+0,65%
Maximum ár
1,3312
Minimum ár
1,2951
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,311745 | - |
| 2025-10-10 | 1,295119 | -1,27% |
| 2025-10-09 | 1,330314 | +2,72% |
| 2025-10-08 | 1,329218 | -0,08% |
| 2025-10-07 | 1,319911 | -0,70% |
| 2025-10-06 | 1,327757 | +0,59% |
| 2025-10-03 | 1,325962 | -0,14% |
| 2025-10-02 | 1,326580 | +0,05% |
| 2025-10-01 | 1,320324 | -0,47% |
| 2025-09-30 | 1,315975 | -0,33% |
| 2025-09-29 | 1,318484 | +0,19% |
| 2025-09-26 | 1,308876 | -0,73% |
| 2025-09-25 | 1,311903 | +0,23% |
| 2025-09-24 | 1,318100 | +0,47% |
| 2025-09-23 | 1,325828 | +0,59% |
| 2025-09-22 | 1,331195 | +0,40% |
| 2025-09-19 | 1,324884 | -0,47% |
| 2025-09-18 | 1,323886 | -0,08% |
| 2025-09-17 | 1,307202 | -1,26% |
| 2025-09-16 | 1,310091 | +0,22% |
| 2025-09-15 | 1,311096 | +0,08% |