Aktuális árfolyam
1,2412
2026-03-13
Eszközérték
12 M
Forint
Hozam (1 év)
-1,60%
Évesített hozam
-23,41%
Maximum ár
1,2843
Minimum ár
1,2412
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,241224 | - |
| 2026-03-12 | 1,253881 | +1,02% |
| 2026-03-11 | 1,271281 | +1,39% |
| 2026-03-10 | 1,274036 | +0,22% |
| 2026-03-09 | 1,258103 | -1,25% |
| 2026-03-06 | 1,258228 | +0,01% |
| 2026-03-05 | 1,273618 | +1,22% |
| 2026-03-04 | 1,270896 | -0,21% |
| 2026-03-03 | 1,248962 | -1,73% |
| 2026-03-02 | 1,265374 | +1,31% |
| 2026-02-27 | 1,267375 | +0,16% |
| 2026-02-26 | 1,276085 | +0,69% |
| 2026-02-25 | 1,284349 | +0,65% |
| 2026-02-24 | 1,270498 | -1,08% |
| 2026-02-23 | 1,258969 | -0,91% |
| 2026-02-20 | 1,278555 | +1,56% |
| 2026-02-19 | 1,270781 | -0,61% |
| 2026-02-18 | 1,277090 | +0,50% |
| 2026-02-17 | 1,261402 | -1,23% |
| 2026-02-16 | 1,261448 | +0,00% |