Aktuális árfolyam
1,4184
2026-04-27
Eszközérték
0 M
Forint
Hozam (1 év)
+10,09%
Évesített hozam (CAGR)
+130,54%
Maximum ár
1,4184
Minimum ár
1,1970
Volatilitás
22,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,418359 | +0,60% |
| 2026-04-24 | 1,409941 | +1,19% |
| 2026-04-23 | 1,393382 | -0,96% |
| 2026-04-22 | 1,406886 | +1,16% |
| 2026-04-21 | 1,390780 | +0,11% |
| 2026-04-20 | 1,389204 | -0,63% |
| 2026-04-17 | 1,398052 | +1,33% |
| 2026-04-16 | 1,379759 | +0,90% |
| 2026-04-15 | 1,367448 | +1,67% |
| 2026-04-14 | 1,345008 | +2,41% |
| 2026-04-13 | 1,313379 | +1,00% |
| 2026-04-10 | 1,300426 | +0,54% |
| 2026-04-09 | 1,293463 | -0,03% |
| 2026-04-08 | 1,293901 | +3,44% |
| 2026-04-07 | 1,250828 | +0,22% |
| 2026-04-02 | 1,248061 | -0,32% |
| 2026-04-01 | 1,252079 | +2,58% |
| 2026-03-31 | 1,220644 | +1,98% |
| 2026-03-30 | 1,196999 | -0,27% |
| 2026-03-27 | 1,200245 | -2,46% |
| 2026-03-26 | 1,230528 | -2,13% |
| 2026-03-25 | 1,257365 | +0,62% |
| 2026-03-24 | 1,249603 | -0,93% |
| 2026-03-23 | 1,261377 | +0,68% |
| 2026-03-20 | 1,252808 | -1,24% |
| 2026-03-19 | 1,268556 | -1,38% |
| 2026-03-18 | 1,286344 | -0,76% |
| 2026-03-17 | 1,296166 | +0,60% |
| 2026-03-16 | 1,288387 | – |