| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap CI sorozat | ||||
| Évesített hozam: 44,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000733001 | 1,100853 | 275.213 | |
| 2024-09-25 | HU0000733001 | 1,097541 | 274.385 | |
| 2024-09-24 | HU0000733001 | 1,091910 | 272.978 | |
| 2024-09-23 | HU0000733001 | 1,086258 | 271.564 | |
| 2024-09-20 | HU0000733001 | 1,083771 | 270.943 | |
| 2024-09-19 | HU0000733001 | 1,089631 | 272.408 | |
| 2024-09-18 | HU0000733001 | 1,063041 | 265.760 | |
| 2024-09-17 | HU0000733001 | 1,068844 | 267.211 | |
| 2024-09-16 | HU0000733001 | 1,062046 | 265.512 | |
| 2024-09-13 | HU0000733001 | 1,067161 | 266.790 | |
|
|
||||
| 2024-09-12 | HU0000733001 | 1,054845 | 263.711 | |
| 2024-09-11 | HU0000733001 | 1,032352 | 258.088 | |
| 2024-09-10 | HU0000733001 | 1,026052 | 256.513 | |
| 2024-09-09 | HU0000733001 | 1,017371 | 254.343 | |
| 2024-09-06 | HU0000733001 | 1,012898 | 253.224 | |
| 2024-09-05 | HU0000733001 | 1,034117 | 258.529 | |
| 2024-09-04 | HU0000733001 | 1,032546 | 258.136 | |
| 2024-09-03 | HU0000733001 | 1,043644 | 260.911 | |
| 2024-09-02 | HU0000733001 | 1,067818 | 266.954 | |
| 2024-08-30 | HU0000733001 | 1,062444 | 265.611 | |
| 2024-08-29 | HU0000733001 | 1,064751 | 266.188 | |