| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap CI sorozat | ||||
| Évesített hozam: -19,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733001 | 1,172104 | 293.026 | |
| 2025-01-31 | HU0000733001 | 1,196685 | 299.171 | |
| 2025-01-30 | HU0000733001 | 1,187258 | 296.814 | |
| 2025-01-29 | HU0000733001 | 1,185070 | 296.268 | |
| 2025-01-28 | HU0000733001 | 1,187203 | 296.801 | |
| 2025-01-27 | HU0000733001 | 1,168314 | 292.078 | |
| 2025-01-24 | HU0000733001 | 1,202990 | 300.748 | |
| 2025-01-23 | HU0000733001 | 1,200464 | 300.116 | |
| 2025-01-22 | HU0000733001 | 1,202115 | 300.529 | |
| 2025-01-21 | HU0000733001 | 1,177251 | 294.313 | |
|
|
||||
| 2025-01-20 | HU0000733001 | 1,173319 | 293.330 | |
| 2025-01-17 | HU0000733001 | 1,173473 | 293.368 | |
| 2025-01-16 | HU0000733001 | 1,161315 | 290.329 | |
| 2025-01-15 | HU0000733001 | 1,163791 | 290.948 | |
| 2025-01-14 | HU0000733001 | 1,138401 | 284.600 | |
| 2025-01-13 | HU0000733001 | 1,134575 | 283.644 | |
| 2025-01-10 | HU0000733001 | 1,148258 | 287.064 | |
| 2025-01-09 | HU0000733001 | 1,164333 | 291.083 | |
| 2025-01-08 | HU0000733001 | 1,165084 | 291.271 | |
| 2025-01-07 | HU0000733001 | 1,174748 | 293.687 | |
| 2025-01-06 | HU0000733001 | 1,190106 | 297.526 | |