Aktuális árfolyam
1,2911
2026-03-12
Eszközérték
0 M
Forint
Hozam (1 év)
-0,61%
Évesített hozam
-9,25%
Maximum ár
1,3232
Minimum ár
1,2863
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,291073 | - |
| 2026-03-11 | 1,309063 | +1,39% |
| 2026-03-10 | 1,312550 | +0,27% |
| 2026-03-09 | 1,294962 | -1,34% |
| 2026-03-06 | 1,295392 | +0,03% |
| 2026-03-05 | 1,311689 | +1,26% |
| 2026-03-04 | 1,308793 | -0,22% |
| 2026-03-03 | 1,286258 | -1,72% |
| 2026-03-02 | 1,303712 | +1,36% |
| 2026-02-27 | 1,305775 | +0,16% |
| 2026-02-26 | 1,314635 | +0,68% |
| 2026-02-25 | 1,323199 | +0,65% |
| 2026-02-24 | 1,308767 | -1,09% |
| 2026-02-23 | 1,296946 | -0,90% |
| 2026-02-20 | 1,316188 | +1,48% |
| 2026-02-19 | 1,308427 | -0,59% |
| 2026-02-18 | 1,315078 | +0,51% |
| 2026-02-17 | 1,298933 | -1,23% |
| 2026-02-16 | 1,298972 | +0,00% |