Aktuális árfolyam
1,1943
2026-08-19
Eszközérték
96,0 E USD
Nettó eszközérték
Hozam (1 év)
+4,07%
Évesített hozam (CAGR)
+48,16%/év
Maximum ár
1,1943
Minimum ár
1,1298
Volatilitás
11,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,194264 | +1,58% |
| 2026-08-18 | 1,175718 | +0,65% |
| 2026-08-17 | 1,168069 | -0,38% |
| 2026-08-14 | 1,172560 | -0,23% |
| 2026-08-13 | 1,175295 | +0,08% |
| 2026-08-12 | 1,174346 | -0,24% |
| 2026-08-11 | 1,177167 | -0,37% |
| 2026-08-10 | 1,181537 | +0,69% |
| 2026-08-07 | 1,173488 | +0,65% |
| 2026-08-06 | 1,165853 | +0,17% |
| 2026-08-05 | 1,163868 | +0,47% |
| 2026-08-04 | 1,158457 | +0,02% |
| 2026-08-03 | 1,158224 | +0,29% |
| 2026-07-31 | 1,154913 | +0,40% |
| 2026-07-30 | 1,150362 | -0,95% |
| 2026-07-29 | 1,161377 | -0,39% |
| 2026-07-28 | 1,165936 | +1,58% |
| 2026-07-27 | 1,147844 | +0,87% |
| 2026-07-24 | 1,137984 | +0,73% |
| 2026-07-23 | 1,129762 | -0,93% |
| 2026-07-22 | 1,140395 | -0,27% |
| 2026-07-21 | 1,143453 | -0,07% |
| 2026-07-20 | 1,144240 | -0,89% |
| 2026-07-17 | 1,154510 | -0,38% |
| 2026-07-16 | 1,158926 | +1,05% |
| 2026-07-15 | 1,146910 | +0,78% |
| 2026-07-14 | 1,137988 | -0,84% |
| 2026-07-13 | 1,147608 | – |