| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -4,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000733019 | 1,041173 | 278.729 | |
| 2024-11-13 | HU0000733019 | 1,047692 | 280.474 | |
| 2024-11-12 | HU0000733019 | 1,047434 | 280.405 | |
| 2024-11-11 | HU0000733019 | 1,059883 | 278.679 | |
| 2024-11-08 | HU0000733019 | 1,055683 | 277.575 | |
| 2024-11-07 | HU0000733019 | 1,047841 | 275.513 | |
| 2024-11-06 | HU0000733019 | 1,041145 | 273.752 | |
| 2024-11-05 | HU0000733019 | 1,035643 | 272.306 | |
| 2024-11-04 | HU0000733019 | 1,032078 | 271.368 | |
| 2024-10-31 | HU0000733019 | 1,029424 | 270.671 | |
|
|
||||
| 2024-10-30 | HU0000733019 | 1,037912 | 272.902 | |
| 2024-10-29 | HU0000733019 | 1,040962 | 273.704 | |
| 2024-10-28 | HU0000733019 | 1,046158 | 275.070 | |
| 2024-10-25 | HU0000733019 | 1,045136 | 274.802 | |
| 2024-10-24 | HU0000733019 | 1,045784 | 274.972 | |
| 2024-10-22 | HU0000733019 | 1,048084 | 275.577 | |
| 2024-10-21 | HU0000733019 | 1,050311 | 276.162 | |
| 2024-10-18 | HU0000733019 | 1,058373 | 177.516 | |
| 2024-10-17 | HU0000733019 | 1,057453 | 168.406 | |
| 2024-10-16 | HU0000733019 | 1,056478 | 68.344 | |
| 2024-10-15 | HU0000733019 | 1,058544 | 66.774 | |
| 2024-10-14 | HU0000733019 | 1,058995 | 66.803 | |
| 2024-10-11 | HU0000733019 | 1,057125 | 66.685 | |
| 2024-10-10 | HU0000733019 | 1,051278 | 66.316 | |
| 2024-10-09 | HU0000733019 | 1,053006 | 66.425 | |
| 2024-10-08 | HU0000733019 | 1,045823 | 65.972 | |
| 2024-10-07 | HU0000733019 | 1,045004 | 65.920 | |
| 2024-10-04 | HU0000733019 | 1,047875 | 66.101 | |
| 2024-10-03 | HU0000733019 | 1,045614 | 65.958 | |
| 2024-10-02 | HU0000733019 | 1,055953 | 66.611 | |
| 2024-10-01 | HU0000733019 | 1,059719 | 66.848 | |
| 2024-09-30 | HU0000733019 | 1,065000 | 67.181 | |
| 2024-09-27 | HU0000733019 | 1,068176 | 67.227 | |
| 2024-09-26 | HU0000733019 | 1,065127 | 67.035 | |
| 2024-09-25 | HU0000733019 | 1,061855 | 66.829 | |
| 2024-09-24 | HU0000733019 | 1,064683 | 67.007 | |
| 2024-09-23 | HU0000733019 | 1,064040 | 66.966 | |
| 2024-09-20 | HU0000733019 | 1,060954 | 66.772 | |
| 2024-09-19 | HU0000733019 | 1,067134 | 67.161 | |
| 2024-09-18 | HU0000733019 | 1,060604 | 66.750 | |
| 2024-09-17 | HU0000733019 | 1,066734 | 67.136 | |
| 2024-09-16 | HU0000733019 | 1,066545 | 67.124 | |
| 2024-09-13 | HU0000733019 | 1,063986 | 66.963 | |
| 2024-09-12 | HU0000733019 | 1,055311 | 65.780 | |
| 2024-09-11 | HU0000733019 | 1,048812 | 65.375 | |
| 2024-09-10 | HU0000733019 | 1,054147 | 65.707 | |
| 2024-09-09 | HU0000733019 | 1,054352 | 65.720 | |
| 2024-09-06 | HU0000733019 | 1,048257 | 65.340 | |
| 2024-09-05 | HU0000733019 | 1,054722 | 65.743 | |
| 2024-09-04 | HU0000733019 | 1,062191 | 66.209 | |
| 2024-09-03 | HU0000733019 | 1,065750 | 66.430 | |
| 2024-09-02 | HU0000733019 | 1,067954 | 66.568 | |
| 2024-08-30 | HU0000733019 | 1,065520 | 66.416 | |
| 2024-08-29 | HU0000733019 | 1,062470 | 66.226 | |
| 2024-08-28 | HU0000733019 | 1,060491 | 66.103 | |
| 2024-08-27 | HU0000733019 | 1,059330 | 66.030 | |
| 2024-08-26 | HU0000733019 | 1,059547 | 66.044 | |
| 2024-08-23 | HU0000733019 | 1,058611 | 65.985 | |
| 2024-08-22 | HU0000733019 | 1,053025 | 65.637 | |
| 2024-08-21 | HU0000733019 | 1,052398 | 65.598 | |