| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -5,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000733019 | 1,056478 | 68.344 | |
| 2024-10-15 | HU0000733019 | 1,058544 | 66.774 | |
| 2024-10-14 | HU0000733019 | 1,058995 | 66.803 | |
| 2024-10-11 | HU0000733019 | 1,057125 | 66.685 | |
| 2024-10-10 | HU0000733019 | 1,051278 | 66.316 | |
| 2024-10-09 | HU0000733019 | 1,053006 | 66.425 | |
| 2024-10-08 | HU0000733019 | 1,045823 | 65.972 | |
| 2024-10-07 | HU0000733019 | 1,045004 | 65.920 | |
| 2024-10-04 | HU0000733019 | 1,047875 | 66.101 | |
| 2024-10-03 | HU0000733019 | 1,045614 | 65.958 | |
|
|
||||
| 2024-10-02 | HU0000733019 | 1,055953 | 66.611 | |
| 2024-10-01 | HU0000733019 | 1,059719 | 66.848 | |
| 2024-09-30 | HU0000733019 | 1,065000 | 67.181 | |
| 2024-09-27 | HU0000733019 | 1,068176 | 67.227 | |
| 2024-09-26 | HU0000733019 | 1,065127 | 67.035 | |
| 2024-09-25 | HU0000733019 | 1,061855 | 66.829 | |
| 2024-09-24 | HU0000733019 | 1,064683 | 67.007 | |
| 2024-09-23 | HU0000733019 | 1,064040 | 66.966 | |
| 2024-09-20 | HU0000733019 | 1,060954 | 66.772 | |
| 2024-09-19 | HU0000733019 | 1,067134 | 67.161 | |
| 2024-09-18 | HU0000733019 | 1,060604 | 66.750 | |