| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 45,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733019 | 1,064802 | 87.465 | |
| 2025-01-31 | HU0000733019 | 1,074952 | 88.299 | |
| 2025-01-30 | HU0000733019 | 1,074944 | 292.296 | |
| 2025-01-29 | HU0000733019 | 1,067333 | 290.226 | |
| 2025-01-28 | HU0000733019 | 1,068671 | 290.590 | |
| 2025-01-27 | HU0000733019 | 1,068341 | 290.500 | |
| 2025-01-24 | HU0000733019 | 1,057587 | 287.576 | |
| 2025-01-23 | HU0000733019 | 1,051020 | 285.790 | |
| 2025-01-22 | HU0000733019 | 1,047636 | 284.870 | |
| 2025-01-21 | HU0000733019 | 1,045366 | 284.253 | |
|
|
||||
| 2025-01-20 | HU0000733019 | 1,036821 | 281.929 | |
| 2025-01-17 | HU0000733019 | 1,035612 | 281.600 | |
| 2025-01-16 | HU0000733019 | 1,030073 | 280.094 | |
| 2025-01-15 | HU0000733019 | 1,026302 | 285.181 | |
| 2025-01-14 | HU0000733019 | 1,014149 | 281.804 | |
| 2025-01-13 | HU0000733019 | 1,014279 | 281.840 | |
| 2025-01-10 | HU0000733019 | 1,016588 | 282.481 | |
| 2025-01-09 | HU0000733019 | 1,025710 | 285.016 | |
| 2025-01-08 | HU0000733019 | 1,024773 | 284.756 | |
| 2025-01-07 | HU0000733019 | 1,026639 | 285.274 | |
| 2025-01-06 | HU0000733019 | 1,029115 | 285.962 | |